Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free LMBS Stock Alerts

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

$49.59
+0.02 (+0.04%)
(As of 05:27 PM ET)
Compare

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.10%
3 Month
Performance
+2.52%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+4.33%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

LMBS Stock Chart for Friday, September, 20, 2024

LMBS Chart by TradingView

First Trust Low Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$49.50$49.57
+0.14%		$49.58$49.48838,691 shs$4.28 billion
09/18/2024$49.50$49.50$49.57$49.42403,706 shs$4.27 billion
09/17/2024$49.47$49.50
+0.06%		$49.58$49.45658,458 shs$4.27 billion
09/16/2024$49.43$49.47
+0.08%		$49.52$49.45413,194 shs$4.27 billion
09/13/2024$49.37$49.43
+0.12%		$49.49$49.42374,752 shs$4.26 billion
09/12/2024$49.42$49.37
-0.10%		$49.48$49.36564,719 shs$4.26 billion
09/11/2024$49.45$49.42
-0.06%		$49.50$49.37518,441 shs$4.26 billion
09/10/2024$49.31$49.45
+0.28%		$49.45$49.33507,630 shs$4.27 billion
09/09/2024$49.31$49.31$49.39$49.31384,601 shs$4.25 billion
09/06/2024$49.27$49.31
+0.08%		$49.36$49.24313,407 shs$4.25 billion
09/05/2024$49.23$49.27
+0.08%		$49.33$49.19446,514 shs$4.25 billion
09/04/2024$49.12$49.23
+0.22%		$49.23$49.10512,035 shs$4.25 billion
09/03/2024$49.04$49.12
+0.16%		$49.12$49.06381,091 shs$4.24 billion
09/02/2024$49.04$49.04$49.10$49.02314,300 shs$4.23 billion
08/30/2024$49.06$49.04
-0.04%		$49.10$49.02314,308 shs$4.23 billion
08/29/2024$49.04$49.06
+0.04%		$49.10$49.03472,660 shs$4.23 billion
08/28/2024$49.10$49.04
-0.12%		$49.13$49.04496,015 shs$4.23 billion
08/27/2024$49.04$49.10
+0.12%		$49.11$49.01320,335 shs$4.23 billion
08/26/2024$49.02$49.04
+0.04%		$49.11$49.03516,842 shs$4.23 billion
08/23/2024$48.92$49.02
+0.20%		$49.06$48.92361,770 shs$4.23 billion
08/22/2024$49.00$48.92
-0.16%		$48.96$48.92495,938 shs$4.22 billion
08/21/2024$49.05$49.00
-0.10%		$49.04$48.91768,395 shs$4.23 billion
08/20/2024$49.00$49.05
+0.10%		$49.15$49.03544,808 shs$4.23 billion
08/19/2024$49.01$49.00
-0.02%		$49.06$45.06379,603 shs$4.23 billion
08/16/2024$49.03$49.01
-0.04%		$49.03$48.94517,102 shs$4.23 billion
08/15/2024$49.05$49.03
-0.04%		$49.03$48.94282,898 shs$4.23 billion
08/14/2024$49.02$49.05
+0.07%		$49.10$49.02289,536 shs$4.23 billion
08/13/2024$48.93$49.02
+0.18%		$49.04$48.951.02 million shs$4.23 billion
08/12/2024$48.92$48.93
+0.01%		$48.94$48.89277,037 shs$4.22 billion
08/09/2024$48.88$48.92
+0.08%		$48.97$48.89304,888 shs$4.22 billion
08/08/2024$48.95$48.88
-0.14%		$48.96$48.87918,986 shs$4.22 billion
08/07/2024$48.97$48.95
-0.04%		$48.96$48.90656,473 shs$4.22 billion
08/06/2024$48.98$48.97
-0.02%		$49.25$48.911.12 million shs$4.22 billion
08/05/2024$48.94$48.98
+0.08%		$49.92$48.97468,029 shs$4.22 billion
08/02/2024$48.87$48.94
+0.14%		$49.04$48.94909,408 shs$4.21 billion
08/01/2024$48.72$48.87
+0.31%		$48.87$48.73513,436 shs$4.21 billion
07/31/2024$48.61$48.72
+0.23%		$48.73$48.62442,734 shs$4.19 billion
07/30/2024$48.61$48.61$48.70$48.58399,788 shs$4.18 billion
07/29/2024$48.57$48.61
+0.09%		$48.64$48.56314,191 shs$4.18 billion
07/26/2024$48.52$48.57
+0.09%		$48.59$48.49344,054 shs$4.17 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/25/2024$48.46$48.52
+0.12%		$48.53$48.44415,173 shs$4.17 billion
07/24/2024$48.47$48.46
-0.02%		$48.53$48.38534,335 shs$4.16 billion
07/23/2024$48.60$48.47
-0.27%		$48.56$48.45329,997 shs$4.14 billion
07/22/2024$48.64$48.60
-0.08%		$48.66$48.57383,097 shs$4.15 billion
07/19/2024$48.69$48.64
-0.10%		$48.67$48.62222,137 shs$4.15 billion
07/18/2024$48.70$48.69
-0.02%		$48.71$48.63294,415 shs$4.17 billion
07/17/2024$48.66$48.70
+0.09%		$48.70$48.40416,786 shs$4.17 billion
07/16/2024$48.62$48.66
+0.07%		$48.66$48.58327,077 shs$4.16 billion
07/15/2024$48.66$48.62
-0.08%		$48.66$48.59335,955 shs$4.16 billion
07/12/2024$48.56$48.66
+0.21%		$48.66$48.48434,950 shs$4.16 billion
07/11/2024$48.41$48.56
+0.31%		$48.58$48.46601,823 shs$4.15 billion
07/10/2024$48.35$48.41
+0.12%		$48.48$48.36875,397 shs$4.14 billion
07/09/2024$48.21$48.35
+0.29%		$48.37$48.25605,096 shs$4.14 billion
07/08/2024$48.27$48.21
-0.12%		$48.27$48.171.57 million shs$4.12 billion
07/05/2024$48.11$48.27
+0.33%		$48.28$48.17490,845 shs$4.13 billion
07/04/2024$48.11$48.11
0.00%		$48.16$48.05176,799 shs$4.02 billion
07/03/2024$48.03$48.11
+0.17%		$48.16$48.05176,799 shs$4.02 billion
07/02/2024$47.95$48.03
+0.17%		$48.08$48.01315,821 shs$4.02 billion
07/01/2024$48.05$47.95
-0.21%		$48.05$47.94386,281 shs$4.01 billion
06/28/2024$48.08$48.05
-0.06%		$48.22$48.05458,563 shs$4.02 billion
06/27/2024$48.36$48.08
-0.58%		$48.21$48.08818,019 shs$4.02 billion
06/26/2024$48.41$48.36
-0.10%		$48.37$48.30193,872 shs$4.04 billion
06/25/2024$48.40$48.41
+0.02%		$48.41$48.36390,837 shs$4.05 billion
06/24/2024$48.38$48.40
+0.04%		$48.41$48.29352,787 shs$4.05 billion
06/21/2024$48.37$48.38
+0.02%		$48.41$48.33334,986 shs$4.04 billion
06/20/2024$48.37$48.37$48.38$48.24316,514 shs$4.04 billion
06/19/2024$48.37$48.37$48.40$48.30895,129 shs$4.04 billion

Related Companies:

This page (NASDAQ:LMBS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored