Free Trial

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MCHS Stock Alerts
$28.31
+0.31 (+1.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Matthews China Discovery Active ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+12.16%
3 Month
Performance
+15.32%
Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MCHS Stock Chart for Sunday, May, 19, 2024

MCHS Chart by TradingView

Matthews China Discovery Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.00$28.31
+1.11%		$28.31$28.312 shs$2.83 million
05/16/2024$27.84$28.00
+0.57%		$28.02$28.00202 shs$2.80 million
05/15/2024$27.72$27.84
+0.43%		$27.84$27.77202 shs$2.78 million
05/14/2024$27.59$27.72
+0.47%		$27.72$27.7230 shs$2.77 million
05/13/2024$27.49$27.59
+0.36%		$27.59$27.592 shs$2.76 million
05/10/2024$27.80$27.49
-1.12%		$27.71$27.4952 shs$2.75 million
05/09/2024$27.06$27.80
+2.73%		$27.80$27.8010 shs$2.78 million
05/08/2024$27.53$27.06
-1.71%		$27.06$27.062 shs$2.71 million
05/07/2024$27.73$27.53
-0.72%		$27.53$27.539 shs$2.75 million
05/06/2024$27.58$27.73
+0.53%		$27.73$27.72402 shs$2.77 million
05/03/2024$27.39$27.58
+0.69%		$27.58$27.45200 shs$2.76 million
05/02/2024$26.42$27.39
+3.67%		$27.48$26.921,102 shs$2.74 million
05/01/2024$26.46$26.42
-0.15%		$26.42$26.4276 shs$2.64 million
04/30/2024$26.68$26.46
-0.82%		$26.46$26.4677 shs$2.65 million
04/29/2024$26.35$26.68
+1.25%		$26.68$26.58285 shs$2.67 million
04/26/2024$25.79$26.35
+2.17%		$26.35$26.30100 shs$2.64 million
04/25/2024$25.76$25.79
+0.12%		$25.79$25.7984 shs$2.58 million
04/24/2024$25.31$25.76
+1.78%		$25.76$25.762 shs$2.58 million
04/23/2024$25.17$25.31
+0.56%		$25.35$25.181,216 shs$2.53 million
04/22/2024$25.24$25.17
-0.28%		$25.17$25.1727 shs$2.52 million
04/19/2024$25.53$25.24
-1.14%		$25.27$25.24210 shs$2.52 million
04/18/2024$25.30$25.53
+0.91%		$25.53$25.491,501 shs$2.55 million
04/17/2024$25.22$25.30
+0.32%		$25.40$25.30200 shs$2.53 million
04/16/2024$25.52$25.22
-1.18%		$25.22$25.22110 shs$2.52 million
04/15/2024$25.54$25.52
-0.08%		$25.65$25.52110 shs$2.55 million
04/12/2024$25.92$25.54
-1.47%		$25.54$25.5432 shs$2.55 million
04/11/2024$25.87$25.92
+0.19%		$25.92$25.9255 shs$2.59 million
04/10/2024$26.31$25.87
-1.67%		$25.87$25.87200 shs$2.59 million
04/09/2024$26.12$26.31
+0.73%		$26.31$26.31200 shs$2.63 million
04/08/2024$26.06$26.12
+0.23%		$26.12$26.12120 shs$2.61 million
04/05/2024$26.27$26.06
-0.80%		$26.06$26.0621 shs$2.61 million
04/04/2024$26.27$26.27$26.56$26.27537 shs$2.63 million
04/03/2024$26.13$26.27
+0.54%		$26.28$26.15400 shs$2.63 million
04/02/2024$26.05$26.13
+0.31%		$26.21$26.131,000 shs$2.61 million
04/01/2024$25.55$26.05
+1.95%		$26.13$25.97921 shs$2.61 million
03/29/2024$25.55$25.55
+0.00%		$25.58$25.51400 shs$2.56 million
03/28/2024$25.46$25.55
+0.35%		$25.58$25.51400 shs$2.56 million
03/27/2024$25.58$25.46
-0.47%		$25.46$25.35205 shs$2.55 million
03/25/2024$26.04$26.18
+0.52%		$26.18$26.18100 shs$2.62 million
03/22/2024$26.38$26.04
-1.29%		$26.04$26.0420 shs$2.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$26.55$26.38
-0.64%		$26.38$26.3845 shs$2.64 million
03/20/2024$26.33$26.55
+0.84%		$26.55$26.5545 shs$2.66 million
03/19/2024$26.48$26.33
-0.57%		$26.33$26.3350 shs$2.63 million
03/18/2024$26.42$26.48
+0.24%		$26.49$26.48411 shs$2.65 million
03/15/2024$26.35$26.42
+0.27%		$26.42$26.4265 shs$2.64 million
03/14/2024$26.56$26.35
-0.79%		$26.35$26.35274 shs$2.64 million
03/13/2024$26.60$26.56
-0.15%		$26.59$26.56274 shs$2.66 million
03/12/2024$26.25$26.60
+1.33%		$26.60$26.60300 shs$2.66 million
03/11/2024$25.72$26.25
+2.06%		$26.30$26.25300 shs$2.63 million
03/08/2024$25.80$25.72
-0.32%		$25.72$25.72700 shs$2.57 million
03/07/2024$26.02$25.80
-0.84%		$25.80$25.71700 shs$2.58 million
03/06/2024$25.61$26.02
+1.60%		$26.02$25.97200 shs$2.60 million
03/05/2024$26.04$25.61
-1.65%		$25.61$25.602,144 shs$2.56 million
03/04/2024$26.11$26.04
-0.27%		$26.14$26.04512 shs$2.60 million
03/01/2024$25.65$26.11
+1.79%		$26.11$26.1170 shs$2.61 million
02/29/2024$25.37$25.65
+1.10%		$25.65$25.6570 shs$2.57 million
02/28/2024$25.53$25.37
-0.63%		$25.37$25.32250 shs$2.54 million
02/27/2024$25.06$25.53
+1.88%		$25.58$25.482,800 shs$2.55 million
02/26/2024$25.04$25.06
+0.08%		$25.06$25.06241 shs$2.51 million
02/23/2024$24.85$25.04
+0.76%		$25.04$25.04210 shs$2.50 million
02/22/2024$24.56$24.85
+1.18%		$24.85$24.8520 shs$2.49 million
02/21/2024$24.26$24.56
+1.24%		$24.68$24.541,150 shs$2.46 million
02/20/2024$24.55$24.26
-1.18%		$24.26$24.26200 shs$2.43 million
02/19/2024$24.55$24.55
-0.01%		$24.67$24.55200 shs$2.46 million

Related Companies:
This page (NASDAQ:MCHS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media