Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free SMCO Stock Alerts $23.83 +0.37 (+1.58%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends Hilton Small-MidCap Opportunity ETF Stock Price Performance5 Day Performance+0.77%1 Month Performance+5.59%3 Month Performance+4.09%Year-To-Date Performance+9.90% Receive SMCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. SMCO Stock Chart for Sunday, May, 26, 2024 SMCO Chart by TradingView Hilton Small-MidCap Opportunity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$23.46$23.83+1.58%$23.85$23.704,214 shs$71.49 million05/23/2024$23.58$23.46-0.51%$23.67$23.458,898 shs$70.38 million05/22/2024$23.65$23.58-0.28%$23.69$23.48760 shs$70.74 million05/21/2024$23.65$23.65-0.01%$23.66$23.58641 shs$70.94 million05/20/2024$23.62$23.65+0.13%$23.78$23.654,883 shs$70.95 million05/17/2024$23.62$23.620.00%$23.62$23.601,394 shs$70.86 million Get the Latest News and Ratings for SMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$23.80$23.62-0.76%$23.80$23.624,423 shs$70.86 million05/15/2024$23.52$23.80+1.19%$23.80$23.591,699 shs$71.40 million05/14/2024$23.35$23.52+0.73%$23.54$23.451,628 shs$70.56 million05/13/2024$23.51$23.35-0.66%$23.55$23.35904 shs$70.05 million05/10/2024$23.45$23.51+0.22%$23.51$23.451,887 shs$70.52 million05/09/2024$23.17$23.45+1.22%$23.45$23.363,083 shs$70.36 million05/08/2024$23.14$23.17+0.13%$23.18$23.081,080 shs$69.51 million05/07/2024$23.14$23.14$23.27$23.142,600 shs$69.42 million05/06/2024$22.89$23.14+1.10%$23.16$23.071,328 shs$69.42 million05/03/2024$22.56$22.89+1.47%$22.97$22.831,317 shs$68.67 million05/02/2024$22.32$22.56+1.07%$22.58$22.29900 shs$67.68 million05/01/2024$22.36$22.32-0.18%$22.64$22.235,200 shs$66.96 million04/30/2024$22.72$22.36-1.56%$22.69$22.36777 shs$67.08 million04/29/2024$22.58$22.72+0.60%$22.78$22.681,763 shs$68.15 million04/26/2024$22.57$22.58+0.04%$22.69$22.58354 shs$67.74 million04/25/2024$22.67$22.57-0.44%$22.67$22.454,302 shs$67.71 million04/24/2024$22.71$22.67-0.19%$22.69$22.55613 shs$68.01 million04/23/2024$22.36$22.71+1.58%$22.78$22.511,041 shs$68.14 million04/22/2024$22.14$22.36+0.99%$22.53$22.124,119 shs$67.08 million04/19/2024$22.20$22.14-0.27%$22.25$22.11502 shs$66.42 million04/18/2024$22.25$22.20-0.22%$22.33$22.191,050 shs$66.60 million04/17/2024$22.40$22.25-0.67%$22.51$22.25620 shs$66.75 million04/16/2024$22.57$22.40-0.75%$22.47$22.38919 shs$67.20 million04/15/2024$22.83$22.57-1.14%$22.92$22.54820 shs$67.71 million04/12/2024$23.23$22.83-1.72%$23.12$22.80992 shs$68.49 million04/11/2024$23.14$23.23+0.39%$23.30$23.131,600 shs$69.69 million04/10/2024$23.62$23.14-2.03%$23.24$23.111,096 shs$69.42 million04/09/2024$23.51$23.62+0.47%$23.62$23.52807 shs$70.15 million04/08/2024$23.47$23.51+0.19%$23.63$23.491,520 shs$69.83 million04/05/2024$23.31$23.47+0.68%$23.54$23.41944 shs$69.71 million04/04/2024$23.55$23.31-1.01%$23.77$23.301,250 shs$57.58 million04/03/2024$23.59$23.55-0.17%$23.63$23.55657 shs$58.17 million04/02/2024$23.92$23.59-1.36%$23.66$23.571,064 shs$58.27 million04/01/2024$24.08$23.92-0.70%$23.96$23.88418,836 shs$59.07 millionJust $9 for a Year of Winning Market Insights (Ad)Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE!03/29/2024$24.08$24.08+0.02%$24.12$24.061,255 shs$59.49 million03/28/2024$23.90$24.08+0.75%$24.12$24.061,255 shs$59.48 million03/27/2024$23.55$23.90+1.49%$23.90$23.7518,183 shs$59.03 million03/26/2024$23.51$23.55+0.17%$23.63$23.551,249 shs$58.17 million03/25/2024$23.68$23.51-0.70%$23.68$23.514,582 shs$58.07 million03/22/2024$23.85$23.68-0.73%$23.75$23.673,022 shs$58.48 million03/21/2024$23.58$23.85+1.15%$23.93$23.779,240 shs$58.91 million03/20/2024$23.35$23.58+0.99%$23.61$23.285,241 shs$58.24 million03/19/2024$23.25$23.35+0.43%$23.41$23.233,790 shs$57.67 million03/18/2024$23.29$23.25-0.19%$23.39$23.251,211 shs$57.43 million03/15/2024$23.32$23.29-0.11%$23.37$23.273,250 shs$57.54 million03/14/2024$23.55$23.32-0.98%$23.33$23.221,635 shs$57.60 million03/13/2024$23.55$23.55$23.60$23.511,004 shs$58.17 million03/12/2024$23.42$23.55+0.54%$23.58$23.453,997 shs$58.17 million03/11/2024$23.55$23.42-0.55%$23.75$23.292,922 shs$57.86 million03/08/2024$23.69$23.55-0.57%$23.87$23.553,352 shs$58.18 million03/07/2024$23.48$23.69+0.91%$23.71$23.622,304 shs$58.51 million03/06/2024$23.38$23.48+0.41%$23.60$23.461,991 shs$57.98 million03/05/2024$23.49$23.38-0.47%$23.50$23.325,046 shs$57.75 million03/04/2024$23.43$23.49+0.28%$23.49$23.451,208 shs$58.02 million03/01/2024$23.24$23.43+0.82%$23.43$23.20953 shs$57.87 million02/29/2024$23.03$23.24+0.91%$23.24$23.171,168 shs$57.40 million02/28/2024$22.95$23.03+0.35%$23.10$23.007,257 shs$56.88 million02/27/2024$22.91$22.95+0.17%$23.03$22.9010,699 shs$56.69 million02/26/2024$22.90$22.91+0.07%$22.98$22.892,557 shs$56.59 million Related Companies: Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Receive SMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCO) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Small-MidCap Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.