Free Trial

Marvell Technology (MRVL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free MRVL Stock Alerts
$63.82
-2.09 (-3.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marvell Technology Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-13.28%
3 Month
Performance
-5.49%
6 Month
Performance
+30.51%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+61.61%
Receive MRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MRVL Stock Chart for Thursday, May, 2, 2024

MRVL Chart by TradingView

Marvell Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$65.91$63.82
-3.17%		$66.84$63.3411.16 million shs$55.27 billion
04/30/2024$68.75$65.91
-4.13%		$68.52$65.7612.78 million shs$57.08 billion
04/29/2024$69.62$68.75
-1.25%		$70.09$68.199.05 million shs$59.54 billion
04/26/2024$67.48$69.62
+3.17%		$69.74$67.8111.53 million shs$60.29 billion
04/25/2024$64.85$67.48
+4.06%		$68.03$65.4812.33 million shs$58.44 billion
04/24/2024$63.86$64.85
+1.55%		$65.64$63.589.10 million shs$56.16 billion
04/23/2024$62.88$63.86
+1.56%		$64.67$62.959.15 million shs$55.30 billion
04/22/2024$62.13$62.88
+1.21%		$63.36$61.729.85 million shs$54.45 billion
04/19/2024$65.24$62.13
-4.77%		$65.72$61.9414.88 million shs$53.80 billion
04/18/2024$66.48$65.24
-1.87%		$66.37$64.3811.87 million shs$56.50 billion
04/17/2024$68.28$66.48
-2.64%		$69.39$66.359.75 million shs$57.57 billion
04/16/2024$67.88$68.28
+0.59%		$68.99$67.148.63 million shs$59.13 billion
04/15/2024$70.16$67.88
-3.25%		$71.78$67.7012.43 million shs$58.78 billion
04/12/2024$71.53$70.16
-1.92%		$72.32$69.9514.25 million shs$60.76 billion
04/11/2024$71.43$71.53
+0.14%		$74.04$68.5624.80 million shs$61.94 billion
04/10/2024$73.34$71.43
-2.60%		$74.06$70.3413.93 million shs$61.86 billion
04/09/2024$71.92$73.34
+1.97%		$74.08$71.829.75 million shs$63.51 billion
04/08/2024$72.65$71.92
-1.00%		$73.61$71.368.65 million shs$62.28 billion
04/05/2024$70.88$72.65
+2.50%		$72.72$71.059.56 million shs$62.91 billion
04/04/2024$73.03$70.88
-2.94%		$76.29$70.4213.35 million shs$61.38 billion
04/03/2024$73.59$73.03
-0.76%		$75.53$72.4611.33 million shs$63.24 billion
04/02/2024$73.20$73.59
+0.53%		$73.71$71.5112.36 million shs$63.73 billion
04/01/2024$70.88$73.20
+3.27%		$73.90$71.4510.12 million shs$63.39 billion
03/29/2024$70.88$70.88$72.58$70.5312.47 million shs$61.38 billion
03/28/2024$72.31$70.88
-1.98%		$72.58$70.5312.47 million shs$61.38 billion
03/27/2024$68.26$72.31
+5.93%		$72.77$70.3622.85 million shs$62.62 billion
03/26/2024$66.12$68.26
+3.24%		$68.95$66.8413.39 million shs$59.11 billion
03/25/2024$66.54$66.12
-0.63%		$67.07$64.449.91 million shs$57.26 billion
03/22/2024$66.59$66.54
-0.08%		$67.26$65.7610.23 million shs$57.62 billion
03/21/2024$65.54$66.59
+1.60%		$68.56$66.4517.41 million shs$57.67 billion
03/20/2024$65.06$65.54
+0.74%		$66.05$64.5514.68 million shs$56.76 billion
03/19/2024$67.20$65.06
-3.18%		$66.04$63.4619.42 million shs$56.34 billion
03/18/2024$66.87$67.20
+0.49%		$68.22$66.4711.29 million shs$58.20 billion
03/15/2024$66.08$66.87
+1.20%		$68.23$65.1818.47 million shs$57.81 billion
03/14/2024$67.63$66.08
-2.29%		$67.46$65.2221.93 million shs$57.13 billion
03/13/2024$71.77$67.63
-5.77%		$70.71$67.3127.35 million shs$58.47 billion
03/12/2024$72.36$71.77
-0.82%		$73.22$71.2716.87 million shs$62.05 billion
03/11/2024$75.42$72.36
-4.06%		$74.05$70.9120.45 million shs$62.56 billion
03/08/2024$85.09$75.42
-11.36%		$81.40$75.3840.95 million shs$65.20 billion
03/07/2024$81.37$85.09
+4.57%		$85.76$80.9830.30 million shs$73.56 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$78.73$81.37
+3.35%		$82.51$79.7816.81 million shs$70.34 billion
03/05/2024$79.35$78.73
-0.78%		$79.59$77.5411.03 million shs$68.06 billion
03/04/2024$77.61$79.35
+2.24%		$80.09$77.1517.81 million shs$68.60 billion
03/01/2024$71.66$77.61
+8.30%		$78.09$73.4820.45 million shs$67.09 billion
02/29/2024$67.54$71.66
+6.10%		$71.79$68.6814.22 million shs$61.95 billion
02/28/2024$69.13$67.54
-2.30%		$68.38$67.237.68 million shs$58.39 billion
02/27/2024$68.62$69.13
+0.74%		$71.15$69.1210.80 million shs$59.76 billion
02/26/2024$67.58$68.62
+1.54%		$68.93$67.955.79 million shs$59.32 billion
02/23/2024$69.87$67.58
-3.28%		$70.38$67.538.54 million shs$58.42 billion
02/22/2024$65.52$69.87
+6.64%		$70.40$68.2316.68 million shs$60.40 billion
02/21/2024$65.04$65.52
+0.74%		$65.55$63.868.40 million shs$56.64 billion
02/20/2024$66.29$65.04
-1.89%		$66.07$63.5312.30 million shs$56.23 billion
02/19/2024$66.29$66.29$68.17$65.9611.09 million shs$57.31 billion
02/16/2024$67.44$66.29
-1.71%		$68.17$65.9611.09 million shs$57.31 billion
02/15/2024$68.96$67.44
-2.20%		$68.68$66.5712.98 million shs$58.30 billion
02/14/2024$68.13$68.96
+1.22%		$69.54$68.0610.56 million shs$59.62 billion
02/13/2024$70.42$68.13
-3.25%		$69.67$67.0912.86 million shs$58.90 billion
02/12/2024$68.83$70.42
+2.31%		$72.73$68.8514.25 million shs$60.88 billion
02/09/2024$71.02$68.83
-3.08%		$69.46$66.9321.87 million shs$59.50 billion
02/08/2024$69.37$71.02
+2.38%		$72.86$69.9617.08 million shs$61.40 billion
02/07/2024$67.08$69.37
+3.41%		$69.74$66.0115.50 million shs$59.97 billion
02/06/2024$67.02$67.08
+0.09%		$67.49$65.858.57 million shs$57.99 billion
02/05/2024$67.53$67.02
-0.76%		$68.05$65.788.51 million shs$57.94 billion
02/02/2024$66.87$67.53
+0.99%		$68.66$66.7011.43 million shs$58.38 billion
02/01/2024$67.70$66.87
-1.23%		$68.23$65.5111.56 million shs$57.81 billion

Related Companies:
This page (NASDAQ:MRVL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society