Free Trial

Marvell Technology (MRVL) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MRVL Stock Alerts
$63.82
-2.09 (-3.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$53.00$11.051Call22 - 26
(+0)		104.95%
(+5.72%)		0.9930832
5/3/2024$57.00$0.017Put1531501516
(-1)		72.01%
(-1.84%)		-0.0147265
5/3/2024$58.00$0.021Put6 - 1314
(+1)		64.34%
(-4.14%)		-0.0193032
5/3/2024$59.00$0.031Put741332
(+10)		58.56%
(-5.98%)		-0.0290674
5/3/2024$60.00$0.061Put19413050
(+19)		55.23%
(-7.08%)		-0.05498711
5/3/2024$60.00$4.054Call66 - 73
(+0)		55.14%
(-7.18%)		0.9433272
5/3/2024$61.00$0.137Put601229112
(+11)		53.94%
(-7.43%)		-0.11028922
5/3/2024$61.00$3.134Call122 - 78
(+0)		53.90%
(-7.47%)		0.8863823
5/3/2024$62.00$0.290Put2298447485
(+50)		52.58%
(-8.44%)		-0.20255147
5/3/2024$62.00$2.292Call2 - 2305
(-5)		53.17%
(-7.85%)		0.7923512
5/3/2024$63.00$0.572Put2208370582
(+50)		52.79%
(-7.94%)		-0.33876378
5/3/2024$63.00$1.598Call1291979148
(-15)		52.49%
(-8.24%)		0.6691534
5/3/2024$64.00$0.972Put621163322632
(-17)		52.21%
(-7.94%)		-0.486239126
5/3/2024$64.00$1.014Call684149440270
(-1)		52.21%
(-8.16%)		0.514825127
5/3/2024$65.00$1.592Put3,451641619482
(+7)		51.98%
(-7.42%)		-0.648312375
5/3/2024$65.00$0.600Call32814196616
(-1)		52.57%
(-7.46%)		0.360765123
5/3/2024$66.00$2.289Put26277105593
(-98)		52.97%
(-6.93%)		-0.77215699
5/3/2024$66.00$0.328Call25967104452
(+40)		52.97%
(-6.94%)		0.23020161
5/3/2024$67.00$3.130Put1,1331401661087
(+108)		53.51%
(-6.57%)		-0.868829175
5/3/2024$67.00$0.167Call39190139986
(+44)		52.94%
(-7.13%)		0.134358109
5/3/2024$68.00$4.056Put1,082 - 141617
(-2)		55.81%
(-4.47%)		-0.925147129
5/3/2024$68.00$0.091Call1584555617
(+65)		55.81%
(-4.47%)		0.07867673
5/3/2024$69.00$5.024Put7619311185
(+288)		59.80%
(-0.35%)		-0.95399427
5/3/2024$69.00$0.057Call13751611209
(+447)		59.80%
(-0.35%)		0.05012638
5/3/2024$70.00$6.009Put38 - 11381
(+19)		64.53%
(+4.78%)		-0.9697177
5/3/2024$70.00$0.039Call438157609974
(+47)		64.81%
(+5.05%)		0.03385973
5/3/2024$71.00$7.051Put13 - 1216
(-1)		69.80%
(+9.94%)		-0.97950311
5/3/2024$71.00$0.029Call1396645908
(+34)		69.80%
(+8.28%)		0.02470531
5/3/2024$72.00$7.995Put15 - - 74
(-1)		74.55%
(+13.41%)		-0.9851091
5/3/2024$72.00$0.023Call303127253604
(-56)		74.55%
(+13.41%)		0.01905249
5/3/2024$73.00$8.992Put50 - - 156
(+0)		79.55%
(+16.14%)		-0.9891735
5/3/2024$73.00$0.019Call163531901
(-29)		79.55%
(+16.14%)		0.01491219
5/3/2024$74.00$9.990Put17 - 141
(+0)		84.48%
(+18.20%)		-0.9920287
5/3/2024$74.00$0.016Call382015365
(+4)		84.48%
(+18.20%)		0.01196314
5/3/2024$75.00$0.013Call5613335435
(+8)		89.60%
(+20.15%)		0.00968218
5/3/2024$76.00$0.011Call4 - 1265
(-17)		94.33%
(+21.58%)		0.0080633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MRVL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders