Free Trial

Block (SQ) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SQ Stock Alerts
$74.48
+1.69 (+2.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.251Put48185127676
(+23)		102.81%
(+4.70%)		-0.05453760
5/3/2024$60.00$14.836Call2 - 2289
(+0)		102.00%
(+3.89%)		0.9457011
5/3/2024$61.00$0.327Put5194038
(+4)		101.75%
(+4.46%)		-0.0682185
5/3/2024$62.00$0.425Put44111662
(+26)		101.74%
(+5.06%)		-0.08465923
5/3/2024$62.00$13.011Call2 - - 0
(+0)		101.74%
(+5.06%)		0.9156092
5/3/2024$63.00$0.547Put206475
(+27)		101.95%
(+6.12%)		-0.1039939
5/3/2024$64.00$0.698Put4744199
(+16)		102.34%
(+6.30%)		-0.12622622
5/3/2024$65.00$0.881Put55779621298
(+147)		102.86%
(+6.89%)		-0.1512482
5/3/2024$65.00$10.470Call31201016
(+0)		102.86%
(+6.89%)		0.8491038
5/3/2024$66.00$1.098Put821821118
(+5)		103.37%
(+8.12%)		-0.17875939
5/3/2024$67.00$1.350Put54133121
(+31)		104.09%
(+7.97%)		-0.20845726
5/3/2024$68.00$1.637Put1546124355
(+65)		104.70%
(+8.42%)		-0.23996631
5/3/2024$68.00$8.229Call101879
(+1)		104.70%
(+8.42%)		0.7604978
5/3/2024$69.00$1.960Put651118562
(+25)		105.25%
(+8.81%)		-0.27291720
5/3/2024$69.00$7.552Call42 - - 88
(-6)		105.25%
(+8.81%)		0.7275965
5/3/2024$70.00$2.317Put4577328584
(+49)		105.72%
(+9.12%)		-0.307005119
5/3/2024$70.00$6.910Call3823542
(+59)		105.72%
(+9.12%)		0.69356612
5/3/2024$71.00$2.709Put21078104166
(+10)		106.10%
(+9.37%)		-0.34192442
5/3/2024$71.00$6.303Call12592 - 218
(-18)		106.10%
(+9.37%)		0.6587089
5/3/2024$72.00$3.136Put1085413204
(+21)		106.94%
(+10.13%)		-0.37743734
5/3/2024$72.00$5.730Call24611173353
(+55)		106.38%
(+9.56%)		0.62326244
5/3/2024$73.00$3.596Put27869189323
(+37)		106.58%
(+9.71%)		-0.41329267
5/3/2024$73.00$5.191Call821160161
(+9)		106.58%
(+9.71%)		0.58748345
5/3/2024$74.00$4.091Put1426324309
(-6)		106.70%
(+9.82%)		-0.4492775
5/3/2024$74.00$4.686Call2676982389
(+85)		107.39%
(+10.50%)		0.55158489
5/3/2024$75.00$4.619Put35059117437
(+5)		106.75%
(+9.89%)		-0.48513679
5/3/2024$75.00$4.214Call52471187623
(+62)		106.75%
(+9.89%)		0.515809134
5/3/2024$76.00$5.180Put4351677
(+2)		106.74%
(+9.95%)		-0.52067622
5/3/2024$76.00$3.776Call642190282211
(+29)		106.74%
(+9.95%)		0.480362121
5/3/2024$77.00$5.774Put85521116
(-27)		106.68%
(+9.98%)		-0.55567222
5/3/2024$77.00$3.370Call53278325309
(+11)		106.68%
(+9.59%)		0.445469127
5/3/2024$78.00$6.400Put7 - 1133
(+0)		106.56%
(+9.99%)		-0.5899337
5/3/2024$78.00$2.995Call1,485754635429
(+8)		106.56%
(+9.99%)		0.41132172
5/3/2024$79.00$7.056Put209100100139
(+30)		106.40%
(+9.97%)		-0.62327312
5/3/2024$79.00$2.651Call29358130386
(-12)		106.78%
(+10.36%)		0.378099103
5/3/2024$80.00$7.741Put33 - 26291
(+97)		106.19%
(+9.92%)		-0.6555358
5/3/2024$80.00$2.337Call1,5921848941723
(+40)		106.54%
(+10.27%)		0.345964266
5/3/2024$81.00$8.455Put81711190
(+0)		105.94%
(+9.84%)		-0.68658528
5/3/2024$81.00$2.050Call316168112380
(+6)		105.94%
(+9.83%)		0.31505253
5/3/2024$82.00$9.195Put155 - 36
(+0)		105.63%
(+9.70%)		-0.71629114
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
5/3/2024$82.00$1.790Call5,6231593,871364
(+16)		105.63%
(+9.14%)		0.28549179
5/3/2024$83.00$9.961Put27 - 2715
(+0)		105.29%
(+9.52%)		-0.7445661
5/3/2024$83.00$1.554Call1418028654
(+17)		105.29%
(+9.52%)		0.25737346
5/3/2024$84.00$1.343Call1457014378
(+1)		104.91%
(+9.29%)		0.2308144
5/3/2024$85.00$11.563Put1010 - 26
(+0)		104.51%
(+9.00%)		-0.7964171
5/3/2024$85.00$1.155Call5671291501095
(+8)		104.51%
(+9.00%)		0.205864155
5/3/2024$86.00$12.397Put2 - 25
(+0)		104.08%
(+8.66%)		-0.8198342
5/3/2024$86.00$0.988Call98669132
(+8)		104.08%
(+8.66%)		0.18263446
5/3/2024$87.00$0.841Call70276351
(-7)		103.66%
(+8.28%)		0.16115123
5/3/2024$88.00$0.712Call50417124
(+22)		103.25%
(+7.87%)		0.14148324
5/3/2024$89.00$0.601Call81341075
(+0)		102.87%
(+7.44%)		0.1236231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders