Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FIS Stock Alerts
$67.17
-0.75 (-1.10%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$67.50$1.068Call6 - - 4
(+0)		33.45%
(-1.28%)		0.5924261
5/3/2024$68.00$0.826Put55 - 111
(+1)		33.35%
(+0.29%)		-0.4964711
5/3/2024$68.00$0.799Call18 - 60
(+0)		33.36%
(+0.29%)		0.4971294
5/3/2024$69.00$1.477Put6 - - 71
(-1)		33.97%
(+3.44%)		-0.6881871
5/3/2024$69.00$0.422Call132132 - 32
(+16)		33.97%
(+3.44%)		0.31713215
5/3/2024$70.00$0.197Call31 - 31134
(+84)		34.36%
(+4.60%)		0.1767876
5/3/2024$72.00$0.075Call11 - 230
(+27)		41.53%
(+8.22%)		0.0688821
5/3/2024$73.00$0.025Call8351321
(-19)		40.17%
(+3.93%)		0.0278936
5/3/2024$77.00$0.005Call11 - 189
(+0)		52.88%
(+4.14%)		0.0051341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FIS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold