Free Trial

DocuSign (DOCU) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DOCU Stock Alerts
$59.50
-0.30 (-0.50%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$53.00$0.025Put10 - 1020
(+1)		54.81%
(+5.15%)		-0.019961
5/10/2024$55.00$0.051Put4 - - 88
(+8)		45.26%
(+3.58%)		-0.044641
5/10/2024$55.00$4.626Call5 - - 33
(-1)		45.23%
(+3.43%)		0.9555013
5/10/2024$56.00$0.080Put64 - - 63
(-3)		40.58%
(+2.68%)		-0.0713193
5/10/2024$57.00$0.133Put74182441
(+5)		36.17%
(+1.75%)		-0.11946522
5/10/2024$57.00$2.708Call1 - - 199
(-13)		36.15%
(+1.73%)		0.8806721
5/10/2024$58.00$0.243Put62173186
(+73)		32.24%
(+0.69%)		-0.21115828
5/10/2024$58.00$1.818Call1654146
(+8)		32.24%
(+0.74%)		0.7896715
5/10/2024$59.00$0.484Put111861271
(+17)		29.62%
(-0.04%)		-0.37360645
5/10/2024$59.00$1.059Call54462224
(-171)		29.62%
(-0.04%)		0.62820615
5/10/2024$60.00$0.970Put44172359
(+25)		29.38%
(-0.12%)		-0.58751434
5/10/2024$60.00$0.543Call2068483376
(+58)		32.29%
(+2.81%)		0.41612877
5/10/2024$61.00$1.708Put121111
(+1)		31.49%
(+0.51%)		-0.7612925
5/10/2024$61.00$0.278Call229851373124
(+56)		31.49%
(+0.70%)		0.24433557
5/10/2024$62.00$0.154Call833821250
(+124)		34.72%
(+5.39%)		0.14323940
5/10/2024$63.00$0.093Call171111215299
(+4995)		30.28%
(-1.88%)		0.08713260
5/10/2024$64.00$0.060Call4811320
(+1)		42.02%
(+10.70%)		0.055857
5/10/2024$65.00$0.040Call32 - 37
(+3)		45.63%
(+3.71%)		0.0372372
5/10/2024$70.00$0.009Call1 - 15
(+1)		62.12%
(+6.90%)		0.0075331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange