Free Trial

UiPath (PATH) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PATH Stock Alerts
$19.81
+0.59 (+3.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

PATH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$17.00$0.000Put3 - - 481
(+0)		49.05%
(-8.71%)		-0.0014732
5/17/2024$17.00$2.789Call103831566
(+22)		49.05%
(-8.71%)		0.99867515
5/17/2024$18.00$0.009Put2205459893
(+1)		46.59%
(+0.20%)		-0.02535220
5/17/2024$18.00$1.798Call1515 - 263
(-1)		46.59%
(+0.20%)		0.9748431
5/17/2024$18.50$0.036Put15 - 10175
(+29)		46.54%
(+4.77%)		-0.0813836
5/17/2024$18.50$1.325Call20 - 20253
(+0)		46.54%
(+4.77%)		0.9189332
5/17/2024$19.00$0.111Put473406391456
(+95)		47.26%
(+8.27%)		-0.20056736
5/17/2024$19.00$0.901Call741854642
(-31)		47.26%
(+8.27%)		0.80003710
5/17/2024$19.50$0.272Put30945137712
(+65)		48.59%
(+9.44%)		-0.3778663
5/17/2024$19.50$0.561Call56467374959
(+314)		48.59%
(+9.44%)		0.62318558
5/17/2024$20.00$0.534Put4041272084327
(-16)		51.30%
(+9.43%)		-0.569844153
5/17/2024$20.00$0.323Call2,6944402,0843976
(+1728)		50.33%
(+8.47%)		0.431979228
5/17/2024$20.50$0.886Put22 - 1040
(+0)		52.31%
(+6.49%)		-0.73164214
5/17/2024$20.50$0.174Call2,9364842,1973113
(+2247)		52.31%
(+6.49%)		0.271074242
5/17/2024$21.00$1.302Put362161775
(-12)		54.39%
(+4.22%)		-0.84603916
5/17/2024$21.00$0.090Call1,5734009893082
(+223)		54.39%
(+4.22%)		0.157737143
5/17/2024$21.50$1.759Put1 - - 3
(+0)		56.50%
(+1.93%)		-0.9178091
5/17/2024$21.50$0.045Call1,1681,05337558
(+0)		56.50%
(+1.93%)		0.08703974
5/17/2024$22.00$2.238Put20 - 61632
(-17)		58.59%
(-0.29%)		-0.9594724
5/17/2024$22.00$0.022Call10048422020
(+20)		58.59%
(-0.29%)		0.04634720
5/17/2024$22.50$2.729Put22 - 1
(+0)		60.63%
(-2.43%)		-0.9826382
5/17/2024$22.50$0.011Call1011126
(+0)		60.63%
(-2.43%)		0.0241154
5/17/2024$23.00$3.225Put261 - 2892
(-223)		62.61%
(-4.49%)		-0.9952056
5/17/2024$23.00$0.005Call12088284919
(-4)		62.62%
(-4.49%)		0.01237416
5/17/2024$23.50$0.003Call40 - 402
(+0)		64.54%
(-6.46%)		0.0062994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PATH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity