Free Trial

Duolingo (DUOL) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free DUOL Stock Alerts
$180.99
-7.13 (-3.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.078Put28 - 2875
(+0)		95.87%
(+17.53%)		-0.0124763
5/17/2024$150.00$0.125Put9 - 7498
(+11)		88.84%
(+15.59%)		-0.0202536
5/17/2024$150.00$31.035Call2 - - 18
(+0)		88.84%
(+15.59%)		0.9797212
5/17/2024$155.00$0.326Put412327
(+1)		89.54%
(+21.19%)		-0.0460333
5/17/2024$160.00$0.275Put804633129
(-3)		71.80%
(+8.14%)		-0.04841828
5/17/2024$165.00$0.475Put29421257125
(+2)		64.83%
(+5.59%)		-0.08369181
5/17/2024$165.00$16.389Call211475
(+0)		64.83%
(+5.59%)		0.9160134
5/17/2024$170.00$0.903Put5802362101663
(+46)		60.46%
(+6.38%)		-0.152079138
5/17/2024$170.00$11.819Call6258 - 76
(+57)		59.20%
(+10.57%)		0.84752611
5/17/2024$175.00$1.951Put465171185481
(+20)		55.01%
(+3.35%)		-0.281038130
5/17/2024$175.00$7.868Call30131210
(+1)		57.38%
(+5.72%)		0.71848623
5/17/2024$180.00$3.832Put860291513751
(+167)		57.43%
(+10.21%)		-0.453806208
5/17/2024$180.00$4.752Call48012533967
(-1)		56.60%
(+7.62%)		0.54568959
5/17/2024$185.00$6.769Put647296313221
(+37)		57.91%
(+11.16%)		-0.63028589
5/17/2024$185.00$2.692Call1551073048
(+20)		57.91%
(+9.36%)		0.3692381
5/17/2024$190.00$10.473Put984134582
(+25)		58.93%
(+11.46%)		-0.7745841
5/17/2024$190.00$1.398Call2791866584
(+38)		58.93%
(+11.46%)		0.22500599
5/17/2024$195.00$14.772Put552213388
(+0)		60.60%
(+11.83%)		-0.87234627
5/17/2024$195.00$0.699Call25312992178
(+75)		60.60%
(+13.08%)		0.127342116
5/17/2024$200.00$19.372Put31716552
(+18)		60.80%
(+9.79%)		-0.93688415
5/17/2024$200.00$0.300Call349149138633
(+152)		60.80%
(+9.79%)		0.06295698
5/17/2024$210.00$29.170Put33811263
(-18)		68.93%
(+12.10%)		-0.97815116
5/17/2024$210.00$0.100Call2187447644
(+191)		68.93%
(+16.94%)		0.02195734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DUOL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research