Free Trial

Block (SQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SQ Stock Alerts
$74.48
+1.69 (+2.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Block Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-11.94%
3 Month
Performance
+14.64%
6 Month
Performance
+86.11%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+22.52%
Receive SQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SQ Stock Chart for Sunday, April, 28, 2024

SQ Chart by TradingView

Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$72.80$74.50
+2.34%		$75.89$73.564.65 million shs$45.87 billion
04/25/2024$74.02$72.80
-1.65%		$73.30$71.035.29 million shs$44.82 billion
04/24/2024$75.21$74.02
-1.58%		$76.09$73.525.82 million shs$45.57 billion
04/23/2024$71.61$75.21
+5.03%		$75.28$71.667.47 million shs$46.31 billion
04/22/2024$70.42$71.61
+1.69%		$72.36$69.816.08 million shs$44.09 billion
04/19/2024$72.05$70.43
-2.25%		$72.54$69.817.06 million shs$43.36 billion
04/18/2024$73.51$72.05
-1.99%		$74.09$71.656.55 million shs$44.36 billion
04/17/2024$73.12$73.51
+0.53%		$74.53$71.895.92 million shs$45.26 billion
04/16/2024$73.52$73.12
-0.54%		$74.19$72.155.64 million shs$45.02 billion
04/15/2024$76.99$73.52
-4.51%		$77.99$73.417.96 million shs$45.27 billion
04/12/2024$80.00$76.95
-3.81%		$79.00$76.056.17 million shs$47.38 billion
04/11/2024$78.48$80.00
+1.94%		$80.10$77.634.24 million shs$49.26 billion
04/10/2024$79.94$78.48
-1.83%		$79.10$77.384.95 million shs$48.32 billion
04/09/2024$78.35$79.94
+2.03%		$80.00$77.995.47 million shs$49.22 billion
04/08/2024$77.17$78.35
+1.53%		$78.74$77.504.69 million shs$48.24 billion
04/05/2024$74.73$77.16
+3.25%		$77.32$72.868.94 million shs$47.51 billion
04/04/2024$79.65$74.73
-6.18%		$80.56$74.6713.86 million shs$46.01 billion
04/03/2024$79.20$79.65
+0.57%		$80.31$77.815.10 million shs$49.04 billion
04/02/2024$81.46$79.20
-2.77%		$79.69$77.187.57 million shs$48.76 billion
04/01/2024$84.58$81.46
-3.69%		$84.93$81.057.38 million shs$50.15 billion
03/29/2024$84.58$84.58$84.92$83.205.82 million shs$52.08 billion
03/28/2024$83.18$84.58
+1.68%		$84.92$83.205.81 million shs$52.08 billion
03/27/2024$83.82$83.18
-0.76%		$85.67$82.245.72 million shs$51.21 billion
03/26/2024$82.60$83.82
+1.48%		$85.79$83.518.17 million shs$51.61 billion
03/25/2024$80.77$82.60
+2.27%		$83.54$80.596.62 million shs$50.86 billion
03/22/2024$84.04$80.77
-3.89%		$84.05$80.756.36 million shs$49.73 billion
03/21/2024$81.47$84.04
+3.15%		$84.99$82.3410.37 million shs$51.74 billion
03/20/2024$79.33$81.47
+2.70%		$81.82$78.216.63 million shs$48.84 billion
03/19/2024$80.88$79.33
-1.92%		$80.46$78.006.11 million shs$48.84 billion
03/18/2024$80.17$80.88
+0.89%		$81.50$79.316.16 million shs$49.80 billion
03/15/2024$81.30$80.18
-1.38%		$82.09$79.948.46 million shs$49.36 billion
03/14/2024$85.71$81.30
-5.15%		$86.17$80.1611.58 million shs$50.06 billion
03/13/2024$81.72$85.71
+4.89%		$87.50$81.2015.09 million shs$52.77 billion
03/12/2024$81.59$81.72
+0.15%		$83.02$79.298.47 million shs$50.31 billion
03/11/2024$80.74$81.59
+1.05%		$83.83$80.8410.33 million shs$50.23 billion
03/08/2024$77.22$80.74
+4.56%		$81.85$77.5012.86 million shs$49.71 billion
03/07/2024$75.53$77.22
+2.24%		$77.79$75.676.90 million shs$47.54 billion
03/06/2024$74.46$75.53
+1.44%		$77.14$75.197.37 million shs$46.50 billion
03/05/2024$76.96$74.46
-3.25%		$76.55$73.777.20 million shs$45.84 billion
03/04/2024$79.25$76.96
-2.89%		$79.66$76.898.50 million shs$47.38 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$79.32$79.25
-0.09%		$80.63$78.119.36 million shs$48.66 billion
02/29/2024$78.44$79.32
+1.12%		$80.96$78.5412.22 million shs$48.71 billion
02/28/2024$77.71$78.44
+0.94%		$79.93$76.7012.73 million shs$48.17 billion
02/27/2024$74.60$77.71
+4.17%		$77.96$75.3414.36 million shs$47.72 billion
02/26/2024$78.92$74.60
-5.47%		$77.77$74.5622.96 million shs$45.81 billion
02/23/2024$67.95$78.92
+16.14%		$83.29$78.4753.17 million shs$48.46 billion
02/22/2024$64.47$67.95
+5.40%		$68.44$65.6523.41 million shs$41.73 billion
02/21/2024$65.73$64.47
-1.92%		$65.00$63.638.80 million shs$39.59 billion
02/20/2024$65.64$65.73
+0.14%		$66.58$64.8410.17 million shs$40.36 billion
02/19/2024$65.64$65.64$67.98$65.5612.64 million shs$40.31 billion
02/16/2024$69.48$65.63
-5.54%		$67.98$65.5612.63 million shs$40.30 billion
02/15/2024$67.40$69.48
+3.09%		$70.10$68.079.38 million shs$42.67 billion
02/14/2024$64.99$67.40
+3.71%		$67.75$65.888.33 million shs$41.39 billion
02/13/2024$68.84$64.99
-5.59%		$66.66$64.3811.77 million shs$39.91 billion
02/12/2024$66.88$68.84
+2.92%		$69.59$67.029.10 million shs$42.27 billion
02/09/2024$68.81$66.87
-2.82%		$69.88$66.6711.40 million shs$41.06 billion
02/08/2024$68.29$68.81
+0.76%		$69.42$66.868.50 million shs$42.26 billion
02/07/2024$67.00$68.29
+1.93%		$68.84$65.587.87 million shs$41.94 billion
02/06/2024$65.86$67.00
+1.73%		$68.86$66.2110.73 million shs$41.14 billion
02/05/2024$67.88$65.86
-2.98%		$67.21$65.466.63 million shs$40.44 billion
02/02/2024$66.67$67.89
+1.83%		$68.42$65.299.37 million shs$41.69 billion
02/01/2024$65.00$66.67
+2.57%		$67.34$64.979.03 million shs$40.94 billion
01/31/2024$68.24$65.00
-4.75%		$68.37$64.8310.89 million shs$39.92 billion
01/30/2024$68.98$68.24
-1.07%		$71.41$67.8013.26 million shs$41.91 billion
01/29/2024$64.97$68.98
+6.17%		$69.07$64.9513.21 million shs$42.36 billion

Related Companies:
This page (NYSE:SQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace