Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Mullen Automotive (MULN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MULN Stock Alerts
$4.91
+0.05 (+1.03%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mullen Automotive Stock Price Performance

5 Day
Performance
-12.32%
1 Month
Performance
+88.85%
3 Month
Performance
-38.85%
6 Month
Performance
-73.88%
Year-To-Date
Performance
-65.64%
1 Year
Performance
-99.49%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MULN Stock Chart for Monday, May, 20, 2024

MULN Chart by TradingView

Mullen Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.62$4.86
-13.52%		$5.59$4.742.59 million shs$31.83 million
05/16/2024$5.60$5.62
+0.36%		$6.13$5.482.23 million shs$36.81 million
05/15/2024$6.13$5.60
-8.65%		$6.32$5.352.72 million shs$36.68 million
05/14/2024$5.78$6.13
+6.06%		$7.45$6.119.56 million shs$40.15 million
05/13/2024$6.09$5.78
-5.09%		$6.25$5.583.35 million shs$37.86 million
05/10/2024$6.40$6.09
-4.84%		$6.95$5.944.74 million shs$39.89 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$6.83$6.40
-6.30%		$7.64$6.168.17 million shs$41.92 million
05/08/2024$5.74$6.83
+18.99%		$7.85$5.3723.55 million shs$44.74 million
05/07/2024$6.03$5.74
-4.81%		$6.10$5.065.38 million shs$37.60 million
05/06/2024$4.17$6.03
+44.78%		$6.55$4.3626.20 million shs$39.50 million
05/03/2024$4.63$4.17
-10.04%		$4.87$4.132.88 million shs$27.28 million
05/02/2024$4.91$4.63
-5.70%		$5.28$4.263.97 million shs$30.33 million
05/01/2024$6.29$4.91
-21.94%		$6.16$4.825.89 million shs$32.16 million
04/30/2024$5.72$6.29
+9.97%		$7.45$5.7950.87 million shs$41.20 million
04/29/2024$3.16$5.72
+81.01%		$6.10$3.6470.63 million shs$37.47 million
04/26/2024$3.17$3.16
-0.32%		$3.55$3.081.16 million shs$20.70 million
04/25/2024$3.77$3.17
-15.92%		$3.65$3.111.75 million shs$20.76 million
04/24/2024$2.73$3.77
+38.10%		$4.09$2.8112.77 million shs$24.69 million
04/23/2024$2.55$2.73
+7.06%		$2.84$2.51711,216 shs$17.88 million
04/22/2024$2.60$2.55
-1.92%		$2.64$2.361.05 million shs$16.70 million
04/19/2024$2.91$2.60
-10.65%		$2.91$2.57902,714 shs$17.03 million
04/18/2024$2.88$2.91
+1.04%		$3.00$2.83676,673 shs$19.06 million
04/17/2024$3.24$2.88
-11.11%		$3.30$2.851.03 million shs$18.86 million
04/16/2024$3.23$3.24
+0.31%		$3.39$3.18383,489 shs$21.22 million
04/15/2024$3.77$3.23
-14.21%		$3.73$3.19955,582 shs$21.16 million
04/12/2024$3.94$3.77
-4.44%		$3.92$3.75318,524 shs$24.66 million
04/11/2024$4.02$3.94
-1.99%		$4.02$3.88280,207 shs$25.81 million
04/10/2024$3.99$4.02
+0.75%		$4.05$3.88296,816 shs$26.33 million
04/09/2024$4.11$3.99
-2.92%		$4.12$3.96315,878 shs$26.13 million
04/08/2024$4.00$4.11
+2.75%		$4.29$3.95563,782 shs$26.93 million
04/05/2024$4.08$4.00
-1.96%		$4.15$3.80618,763 shs$26.20 million
04/04/2024$4.48$4.08
-8.93%		$4.59$4.061.00 million shs$26.73 million
04/03/2024$4.66$4.48
-3.86%		$4.70$4.44504,151 shs$29.34 million
04/02/2024$5.00$4.66
-6.80%		$4.96$4.62364,532 shs$30.52 million
04/01/2024$5.20$5.00
-3.85%		$5.25$4.63725,530 shs$32.75 million
03/29/2024$5.20$5.20$5.59$4.372.00 million shs$34.07 million
03/28/2024$4.35$5.20
+19.54%		$5.59$4.371.97 million shs$34.06 million
03/27/2024$4.31$4.35
+0.93%		$4.37$4.26224,065 shs$28.49 million
03/26/2024$4.55$4.31
-5.27%		$4.58$4.25540,862 shs$28.23 million
03/25/2024$4.21$4.55
+8.08%		$4.64$4.24783,292 shs$29.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$4.57$4.21
-7.88%		$4.58$4.11824,943 shs$27.58 million
03/21/2024$4.59$4.57
-0.33%		$5.25$4.481.82 million shs$29.93 million
03/20/2024$4.65$4.59
-1.40%		$4.84$4.45592,212 shs$30.03 million
03/19/2024$5.16$4.65
-9.88%		$5.19$4.551.33 million shs$30.47 million
03/18/2024$5.50$5.16
-6.18%		$5.54$5.13642,454 shs$33.80 million
03/15/2024$5.72$5.50
-3.85%		$5.76$5.48624,054 shs$36.03 million
03/14/2024$6.40$5.72
-10.63%		$6.44$5.65838,437 shs$37.48 million
03/13/2024$6.55$6.40
-2.29%		$6.69$6.38286,857 shs$41.92 million
03/12/2024$6.73$6.55
-2.67%		$6.75$6.51224,195 shs$42.90 million
03/11/2024$6.82$6.73
-1.32%		$7.00$6.67354,213 shs$44.08 million
03/08/2024$6.77$6.82
+0.74%		$7.11$6.71314,748 shs$44.67 million
03/07/2024$6.35$6.77
+6.61%		$7.39$6.381.04 million shs$44.34 million
03/06/2024$6.56$6.35
-3.20%		$7.01$6.20581,999 shs$41.59 million
03/05/2024$6.88$6.56
-4.65%		$6.87$6.42655,653 shs$42.98 million
03/04/2024$7.02$6.88
-1.99%		$7.13$6.81450,136 shs$45.06 million
03/01/2024$7.12$7.02
-1.40%		$7.25$6.80465,211 shs$45.98 million
02/29/2024$7.11$7.12
+0.14%		$7.30$6.96536,263 shs$46.64 million
02/28/2024$7.31$7.11
-2.74%		$7.80$6.92873,308 shs$46.57 million
02/27/2024$7.06$7.31
+3.54%		$7.57$7.14424,704 shs$47.88 million
02/26/2024$7.20$7.06
-1.94%		$7.40$7.01459,994 shs$46.24 million
02/23/2024$7.40$7.20
-2.70%		$7.47$7.10465,955 shs$47.16 million
02/22/2024$8.21$7.40
-9.87%		$8.18$7.30682,881 shs$48.47 million
02/21/2024$8.03$8.21
+2.24%		$8.62$7.86573,391 shs$53.78 million
02/20/2024$9.13$8.03
-12.05%		$9.14$7.94788,977 shs$52.61 million
02/19/2024$9.13$9.13$9.87$7.702.58 million shs$59.80 million

Related Companies:
This page (NASDAQ:MULN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star