Nasdaq (NDAQ) Options Chain & Prices

$60.12

-0.17 (-0.28%)

(As of 04/26/2024 ET)

NDAQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.018	Put	2	1	-	32 (+2)	34.75% (-7.00%)	-0.01094	2
5/17/2024	$55.00	$0.103	Put	3	2	1	49 (-6)	25.81% (-3.98%)	-0.063872	3
5/17/2024	$55.00	$5.458	Call	7	1	-	11 (+0)	25.81% (-3.95%)	0.937759	3
5/17/2024	$57.50	$0.298	Put	27	9	7	3630 (+18)	21.91% (-2.53%)	-0.174213	15
5/17/2024	$57.50	$3.158	Call	19	3	16	100 (+2)	21.91% (-2.50%)	0.829336	7
5/17/2024	$60.00	$0.951	Put	35	-	34	765 (-5)	19.31% (-1.57%)	-0.449971	9
5/17/2024	$60.00	$1.305	Call	51	38	6	277 (-6)	19.31% (-1.59%)	0.562734	18
5/17/2024	$62.50	$2.568	Put	1	-	-	412 (-4)	19.32% (-2.27%)	-0.800037	1
5/17/2024	$62.50	$0.374	Call	55	10	42	935 (+0)	19.32% (-2.26%)	0.23651	25
5/17/2024	$65.00	$4.888	Put	1	-	-	24 (-7)	21.35% (-3.63%)	-0.979042	1
5/17/2024	$65.00	$0.106	Call	58	10	26	2500 (+7)	21.35% (-3.61%)	0.079717	19
5/17/2024	$67.50	$0.036	Call	57	9	1	255 (-2)	23.99% (-4.79%)	0.028732	14
5/17/2024	$70.00	$9.885	Put	1	-	1	0 (+0)	26.70% (-5.83%)	-1.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NDAQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.