T. Rowe Price Group (TROW) Options Chain & Prices

$114.02

+5.19 (+4.77%)

(As of 04/26/2024 ET)

TROW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.067	Put	16	5	-	125 (+58)	37.54% (-1.97%)	-0.018251	4
5/17/2024	$100.00	$0.147	Put	14	-	6	415 (+199)	32.58% (-2.78%)	-0.040815	10
5/17/2024	$105.00	$0.358	Put	53	4	30	1195 (+798)	27.96% (-5.95%)	-0.098317	25
5/17/2024	$105.00	$9.653	Call	20	4	10	50 (+2)	27.96% (-4.10%)	0.901992	13
5/17/2024	$110.00	$0.978	Put	52	31	7	867 (+501)	24.03% (-9.63%)	-0.246216	27
5/17/2024	$110.00	$5.283	Call	72	31	9	1021 (+160)	24.03% (-6.25%)	0.755884	28
5/17/2024	$115.00	$2.760	Put	62	36	15	256 (-7)	21.73% (-8.69%)	-0.542298	17
5/17/2024	$115.00	$2.058	Call	45	7	23	396 (+117)	21.73% (-8.69%)	0.465867	31
5/17/2024	$120.00	$0.599	Call	131	27	64	400 (+1)	22.01% (-10.02%)	0.188049	50
5/17/2024	$125.00	$11.028	Put	4	-	-	25 (+0)	23.99% (-10.37%)	-0.967423	4
5/17/2024	$125.00	$0.178	Call	57	5	8	373 (+1)	23.99% (-10.35%)	0.065107	23
5/17/2024	$130.00	$16.005	Put	5	-	5	0 (+0)	26.51% (-10.43%)	-1.0	1
5/17/2024	$130.00	$0.061	Call	6	4	-	240 (+0)	26.51% (-10.41%)	0.023913	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TROW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.