Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TROW Stock Alerts
$114.02
+5.19 (+4.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T. Rowe Price Group Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-6.48%
3 Month
Performance
+3.57%
6 Month
Performance
+29.00%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+1.50%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TROW Stock Chart for Sunday, April, 28, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion
02/28/2024$110.86$112.35
+1.34%		$112.76$110.01998,087 shs$25.13 billion
02/27/2024$110.46$110.86
+0.36%		$111.09$109.631.39 million shs$24.79 billion
02/26/2024$110.99$110.46
-0.48%		$111.49$110.13989,115 shs$24.71 billion
02/23/2024$110.90$110.99
+0.08%		$111.29$110.481.40 million shs$24.82 billion
02/22/2024$109.33$110.90
+1.44%		$111.66$110.031.31 million shs$24.80 billion
02/21/2024$109.41$109.33
-0.07%		$109.64$107.811.41 million shs$24.40 billion
02/20/2024$108.86$109.41
+0.51%		$110.00$107.251.06 million shs$24.41 billion
02/19/2024$108.86$108.86$109.40$107.15996,000 shs$24.29 billion
02/16/2024$108.26$108.86
+0.55%		$109.40$107.15994,999 shs$24.29 billion
02/15/2024$106.36$108.26
+1.79%		$108.79$106.731.01 million shs$24.16 billion
02/14/2024$104.74$106.36
+1.55%		$106.80$105.161.12 million shs$23.73 billion
02/13/2024$109.99$104.74
-4.77%		$107.54$103.401.75 million shs$23.37 billion
02/12/2024$106.33$109.99
+3.44%		$110.75$106.092.03 million shs$24.54 billion
02/09/2024$108.91$106.33
-2.37%		$109.83$105.902.45 million shs$23.73 billion
02/08/2024$109.73$108.91
-0.75%		$114.00$108.501.96 million shs$24.30 billion
02/07/2024$108.98$109.73
+0.69%		$110.41$107.802.12 million shs$24.49 billion
02/06/2024$108.24$108.98
+0.68%		$109.19$108.081.02 million shs$24.32 billion
02/05/2024$109.74$108.24
-1.37%		$108.96$107.301.08 million shs$24.15 billion
02/02/2024$109.87$109.74
-0.12%		$110.57$108.181.03 million shs$24.49 billion
02/01/2024$108.45$109.87
+1.31%		$110.05$107.261.08 million shs$24.52 billion
01/31/2024$111.71$108.45
-2.92%		$111.56$108.112.49 million shs$24.20 billion
01/30/2024$111.65$111.71
+0.05%		$112.04$110.051.54 million shs$24.93 billion
01/29/2024$110.09$111.65
+1.42%		$111.75$109.90927,797 shs$24.91 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings