Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free SNEX Stock Alerts
$79.18
+1.29 (+1.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

StoneX Group Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+20.61%
3 Month
Performance
+19.48%
6 Month
Performance
+19.97%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+41.54%
Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SNEX Stock Chart for Friday, May, 10, 2024

SNEX Chart by TradingView

StoneX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$77.89$79.18
+1.66%		$80.00$75.86264,413 shs$2.50 billion
05/08/2024$76.89$77.89
+1.30%		$77.99$76.17159,270 shs$2.46 billion
05/07/2024$76.71$76.89
+0.23%		$78.31$76.17198,015 shs$2.43 billion
05/06/2024$73.93$76.71
+3.76%		$76.71$74.28120,690 shs$2.42 billion
05/03/2024$73.94$73.93
-0.01%		$74.73$73.3880,241 shs$2.33 billion
05/02/2024$73.08$73.94
+1.18%		$74.14$72.98124,943 shs$2.33 billion
05/01/2024$72.60$73.08
+0.66%		$74.16$71.70159,048 shs$2.31 billion
04/30/2024$73.62$72.60
-1.39%		$73.62$72.46126,910 shs$2.29 billion
04/29/2024$71.55$73.62
+2.89%		$73.78$71.55114,276 shs$2.32 billion
04/26/2024$70.96$71.55
+0.83%		$71.64$70.16106,098 shs$2.26 billion
04/25/2024$69.97$70.96
+1.41%		$71.09$69.09111,079 shs$2.24 billion
04/24/2024$69.56$69.97
+0.59%		$70.12$68.72149,981 shs$2.21 billion
04/23/2024$67.64$69.56
+2.84%		$69.80$67.86167,660 shs$2.19 billion
04/22/2024$66.83$67.64
+1.21%		$68.69$66.61205,509 shs$2.13 billion
04/19/2024$64.82$66.83
+3.10%		$67.20$64.59178,939 shs$2.11 billion
04/18/2024$64.09$64.82
+1.14%		$65.77$64.10121,081 shs$2.05 billion
04/17/2024$64.44$64.09
-0.54%		$65.34$64.0391,687 shs$2.02 billion
04/16/2024$65.22$64.44
-1.20%		$65.04$64.1094,537 shs$2.03 billion
04/15/2024$66.79$65.22
-2.35%		$67.99$65.17104,904 shs$2.06 billion
04/12/2024$67.52$66.79
-1.08%		$67.20$66.57112,057 shs$2.11 billion
04/11/2024$65.65$67.52
+2.85%		$67.69$65.29137,170 shs$2.13 billion
04/10/2024$67.16$65.65
-2.25%		$66.58$64.67161,244 shs$2.07 billion
04/09/2024$66.89$67.16
+0.40%		$67.23$66.28146,816 shs$2.12 billion
04/08/2024$66.78$66.89
+0.16%		$67.46$66.81120,064 shs$2.11 billion
04/05/2024$67.42$66.78
-0.95%		$68.79$66.60109,775 shs$2.11 billion
04/04/2024$68.63$67.42
-1.76%		$69.24$67.21125,165 shs$2.13 billion
04/03/2024$68.29$68.63
+0.50%		$68.86$67.73122,643 shs$2.17 billion
04/02/2024$69.25$68.29
-1.39%		$68.75$67.58135,034 shs$2.15 billion
04/01/2024$70.26$69.25
-1.44%		$70.26$68.27118,458 shs$2.18 billion
03/29/2024$70.26$70.26$70.68$68.49203,469 shs$2.22 billion
03/28/2024$69.34$70.26
+1.33%		$70.67$68.79203,469 shs$2.22 billion
03/27/2024$67.18$69.34
+3.22%		$69.46$67.3686,923 shs$2.19 billion
03/26/2024$67.68$67.18
-0.74%		$68.05$66.4979,403 shs$2.12 billion
03/25/2024$67.93$67.68
-0.37%		$68.18$67.2869,700 shs$2.14 billion
03/22/2024$70.29$67.93
-3.36%		$70.37$67.7589,229 shs$2.14 billion
03/21/2024$68.54$70.29
+2.55%		$70.47$68.54106,927 shs$2.22 billion
03/20/2024$67.57$68.54
+1.44%		$68.88$67.2883,930 shs$2.16 billion
03/19/2024$66.03$67.57
+2.33%		$67.84$65.7278,507 shs$2.13 billion
03/18/2024$67.10$66.03
-1.59%		$67.56$65.8168,343 shs$2.08 billion
03/15/2024$66.85$67.10
+0.37%		$67.46$65.15245,174 shs$2.12 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$67.39$66.85
-0.80%		$67.11$66.1079,938 shs$2.11 billion
03/13/2024$67.11$67.39
+0.42%		$67.84$66.65100,142 shs$2.13 billion
03/12/2024$68.62$67.11
-2.20%		$69.09$67.06100,178 shs$2.12 billion
03/11/2024$68.48$68.62
+0.20%		$68.75$67.2381,224 shs$2.16 billion
03/08/2024$68.43$68.48
+0.07%		$69.35$68.14105,480 shs$2.16 billion
03/07/2024$68.06$68.43
+0.54%		$69.23$68.1677,348 shs$2.16 billion
03/06/2024$68.82$68.06
-1.10%		$69.25$67.78101,428 shs$2.15 billion
03/05/2024$68.36$68.82
+0.67%		$69.45$68.03160,175 shs$2.17 billion
03/04/2024$69.68$68.36
-1.89%		$70.19$68.2984,615 shs$2.16 billion
03/01/2024$69.26$69.68
+0.61%		$69.70$68.5681,092 shs$2.20 billion
02/29/2024$68.24$69.26
+1.49%		$69.74$68.31141,459 shs$2.19 billion
02/28/2024$67.26$68.24
+1.46%		$68.67$66.9677,626 shs$2.15 billion
02/27/2024$67.97$67.26
-1.04%		$68.32$66.9683,564 shs$2.12 billion
02/26/2024$67.76$67.97
+0.31%		$68.53$67.28101,849 shs$2.14 billion
02/23/2024$67.37$67.76
+0.58%		$68.01$67.1968,775 shs$2.14 billion
02/22/2024$67.56$67.37
-0.28%		$67.89$66.9775,141 shs$2.13 billion
02/21/2024$67.02$67.56
+0.81%		$67.94$66.62159,783 shs$2.13 billion
02/20/2024$66.70$67.02
+0.48%		$67.17$66.00113,582 shs$2.11 billion
02/19/2024$66.70$66.70$67.84$66.22132,400 shs$2.10 billion
02/16/2024$67.29$66.70
-0.88%		$67.74$66.22132,442 shs$2.10 billion
02/15/2024$66.09$67.29
+1.82%		$67.76$66.39113,926 shs$2.12 billion
02/14/2024$65.36$66.09
+1.12%		$66.23$65.02103,447 shs$2.09 billion
02/13/2024$67.33$65.36
-2.93%		$66.15$64.42166,499 shs$2.06 billion
02/12/2024$66.27$67.33
+1.60%		$67.83$65.94128,288 shs$2.12 billion
02/09/2024$63.03$66.27
+5.14%		$66.67$62.68155,516 shs$2.09 billion

Related Companies:
This page (NASDAQ:SNEX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings