Free Trial

Intercontinental Exchange (ICE) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ICE Stock Alerts
$131.19
-0.51 (-0.39%)
(As of 02:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intercontinental Exchange Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-4.54%
3 Month
Performance
+2.36%
6 Month
Performance
+25.28%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+20.44%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

ICE Stock Chart for Monday, April, 29, 2024

ICE Chart by TradingView

Intercontinental Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$131.81$131.69
-0.09%		$132.30$130.902.41 million shs$75.48 billion
04/25/2024$132.57$131.81
-0.57%		$132.05$130.431.92 million shs$75.48 billion
04/24/2024$132.35$132.57
+0.17%		$132.65$131.042.50 million shs$75.91 billion
04/23/2024$131.65$132.35
+0.53%		$132.47$131.402.38 million shs$75.78 billion
04/22/2024$131.21$131.65
+0.34%		$132.37$131.121.88 million shs$75.39 billion
04/19/2024$130.98$131.20
+0.17%		$131.78$130.242.26 million shs$75.13 billion
04/18/2024$130.74$130.98
+0.18%		$131.50$130.181.86 million shs$75.00 billion
04/17/2024$129.89$130.74
+0.66%		$132.00$130.002.36 million shs$74.86 billion
04/16/2024$130.58$129.89
-0.53%		$131.31$129.482.64 million shs$74.37 billion
04/15/2024$133.55$130.58
-2.22%		$134.89$130.162.26 million shs$74.77 billion
04/12/2024$133.48$133.50
+0.01%		$134.47$132.653.26 million shs$76.44 billion
04/11/2024$132.94$133.48
+0.41%		$134.33$132.342.25 million shs$76.43 billion
04/10/2024$135.06$132.94
-1.57%		$134.81$132.452.15 million shs$76.12 billion
04/09/2024$136.89$135.06
-1.34%		$137.75$134.552.13 million shs$77.34 billion
04/08/2024$137.87$136.89
-0.71%		$138.20$136.791.98 million shs$78.39 billion
04/05/2024$136.70$137.87
+0.86%		$137.98$136.062.33 million shs$78.95 billion
04/04/2024$137.48$136.70
-0.57%		$138.87$136.252.66 million shs$78.28 billion
04/03/2024$137.50$137.48
-0.01%		$138.16$136.702.43 million shs$78.72 billion
04/02/2024$137.03$137.50
+0.34%		$137.53$136.021.83 million shs$78.74 billion
04/01/2024$137.43$137.03
-0.29%		$137.98$136.231.64 million shs$78.47 billion
03/29/2024$137.37$137.43
+0.04%		$137.94$136.362.60 million shs$78.70 billion
03/28/2024$136.98$137.37
+0.28%		$137.94$136.362.60 million shs$78.66 billion
03/27/2024$137.12$136.98
-0.10%		$138.47$136.041.98 million shs$78.44 billion
03/26/2024$135.83$137.12
+0.95%		$137.95$135.992.54 million shs$78.52 billion
03/25/2024$136.23$135.83
-0.29%		$136.36$135.381.98 million shs$77.78 billion
03/22/2024$138.11$136.23
-1.36%		$138.39$136.002.02 million shs$78.01 billion
03/21/2024$136.10$138.11
+1.48%		$138.64$135.932.64 million shs$79.08 billion
03/20/2024$135.52$136.10
+0.43%		$136.42$134.152.24 million shs$77.93 billion
03/19/2024$134.38$135.52
+0.85%		$136.51$134.374.33 million shs$77.60 billion
03/18/2024$134.64$134.38
-0.19%		$135.54$134.173.72 million shs$76.95 billion
03/15/2024$135.45$134.64
-0.60%		$135.92$134.176.66 million shs$77.10 billion
03/14/2024$137.47$135.45
-1.47%		$137.04$134.612.36 million shs$77.56 billion
03/13/2024$137.00$137.47
+0.34%		$137.71$136.742.11 million shs$78.72 billion
03/12/2024$136.97$137.00
+0.02%		$138.22$136.641.89 million shs$78.45 billion
03/11/2024$138.66$136.97
-1.22%		$137.51$135.002.38 million shs$78.43 billion
03/08/2024$138.85$138.66
-0.14%		$139.86$138.181.28 million shs$79.40 billion
03/07/2024$139.43$138.85
-0.42%		$140.43$138.342.22 million shs$79.51 billion
03/06/2024$139.42$139.43
+0.01%		$139.80$137.511.90 million shs$79.84 billion
03/05/2024$138.07$139.42
+0.98%		$139.83$137.802.46 million shs$79.83 billion
03/04/2024$138.57$138.07
-0.36%		$138.68$137.501.85 million shs$79.06 billion
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$138.42$138.55
+0.09%		$138.74$137.221.42 million shs$79.34 billion
02/29/2024$138.84$138.42
-0.30%		$139.73$138.252.87 million shs$79.26 billion
02/28/2024$138.63$138.84
+0.15%		$139.69$138.451.65 million shs$79.50 billion
02/27/2024$137.91$138.63
+0.52%		$138.95$137.392.02 million shs$79.38 billion
02/26/2024$138.38$137.91
-0.34%		$138.93$137.822.41 million shs$78.97 billion
02/23/2024$139.29$138.38
-0.65%		$139.78$138.052.14 million shs$79.24 billion
02/22/2024$136.70$139.29
+1.89%		$139.99$137.542.84 million shs$79.76 billion
02/21/2024$136.42$136.70
+0.21%		$137.12$135.422.59 million shs$78.28 billion
02/20/2024$137.12$136.42
-0.51%		$137.15$135.942.50 million shs$78.12 billion
02/19/2024$137.12$137.12$138.34$136.992.08 million shs$78.52 billion
02/16/2024$136.89$137.12
+0.17%		$138.34$136.992.08 million shs$78.52 billion
02/15/2024$136.66$136.89
+0.17%		$137.92$136.682.01 million shs$78.39 billion
02/14/2024$134.41$136.66
+1.67%		$136.73$134.842.13 million shs$78.25 billion
02/13/2024$135.49$134.41
-0.80%		$135.34$133.723.02 million shs$76.97 billion
02/12/2024$135.49$135.49$136.22$134.682.10 million shs$77.58 billion
02/09/2024$134.12$135.52
+1.04%		$135.69$132.924.07 million shs$75.76 billion
02/08/2024$128.08$134.12
+4.72%		$135.98$131.005.49 million shs$74.97 billion
02/07/2024$126.32$128.08
+1.39%		$128.21$126.362.23 million shs$71.60 billion
02/06/2024$126.78$126.32
-0.36%		$127.15$125.722.90 million shs$70.61 billion
02/05/2024$128.70$126.78
-1.49%		$127.99$126.522.41 million shs$70.87 billion
02/02/2024$129.73$128.70
-0.79%		$129.96$127.681.70 million shs$71.94 billion
02/01/2024$127.33$129.73
+1.88%		$129.86$127.152.38 million shs$72.52 billion
01/31/2024$129.02$127.33
-1.31%		$129.93$127.002.41 million shs$71.18 billion
01/30/2024$128.17$129.02
+0.66%		$129.40$128.021.64 million shs$72.12 billion
01/29/2024$127.26$128.17
+0.72%		$128.20$126.891.93 million shs$71.65 billion

Related Companies:
This page (NYSE:ICE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press