Free Trial

Banco Santander (SAN) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free SAN Stock Alerts
$4.80
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Santander Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-0.10%
3 Month
Performance
+18.10%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+38.18%
Receive SAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SAN Stock Chart for Thursday, May, 2, 2024

SAN Chart by TradingView

Banco Santander Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.81$4.80
-0.31%		$4.85$4.731.68 million shs$75.88 billion
04/30/2024$5.04$4.81
-4.47%		$4.89$4.804.54 million shs$76.12 billion
04/29/2024$5.11$5.04
-1.47%		$5.06$5.004.24 million shs$79.68 billion
04/26/2024$5.06$5.11
+0.89%		$5.17$5.102.82 million shs$80.08 billion
04/25/2024$5.06$5.06
+0.10%		$5.07$4.984.97 million shs$80.08 billion
04/24/2024$5.00$5.06
+1.20%		$5.06$5.035.34 million shs$80.00 billion
04/23/2024$4.87$5.00
+2.67%		$5.04$4.9811.16 million shs$79.05 billion
04/22/2024$4.75$4.87
+2.42%		$4.92$4.858.71 million shs$76.99 billion
04/19/2024$4.75$4.75
-0.11%		$4.78$4.732.96 million shs$75.09 billion
04/18/2024$4.66$4.75
+2.04%		$4.80$4.732.96 million shs$75.17 billion
04/17/2024$4.57$4.66
+1.97%		$4.71$4.643.10 million shs$73.67 billion
04/16/2024$4.66$4.57
-1.93%		$4.65$4.566.26 million shs$72.24 billion
04/15/2024$4.65$4.66
+0.11%		$4.75$4.642.47 million shs$73.67 billion
04/12/2024$4.76$4.67
-2.00%		$4.71$4.642.69 million shs$73.83 billion
04/11/2024$4.87$4.76
-2.26%		$4.78$4.673.27 million shs$75.33 billion
04/10/2024$4.92$4.87
-1.02%		$4.91$4.822.93 million shs$77.07 billion
04/09/2024$4.98$4.92
-1.20%		$5.00$4.891.77 million shs$77.86 billion
04/08/2024$4.90$4.98
+1.63%		$5.00$4.954.91 million shs$78.81 billion
04/05/2024$4.94$4.90
-0.71%		$4.93$4.872.04 million shs$77.55 billion
04/04/2024$4.91$4.94
+0.61%		$5.05$4.923.68 million shs$78.10 billion
04/03/2024$4.82$4.91
+1.76%		$4.93$4.872.55 million shs$77.62 billion
04/02/2024$4.80$4.82
+0.42%		$4.82$4.782.11 million shs$76.28 billion
04/01/2024$4.84$4.80
-0.83%		$4.85$4.791.57 million shs$75.96 billion
03/29/2024$4.84$4.84
+0.10%		$4.88$4.822.25 million shs$76.60 billion
03/28/2024$4.84$4.84
-0.10%		$4.88$4.822.25 million shs$76.52 billion
03/27/2024$4.76$4.84
+1.68%		$4.85$4.822.42 million shs$76.60 billion
03/26/2024$4.74$4.76
+0.42%		$4.80$4.762.64 million shs$75.33 billion
03/25/2024$4.67$4.74
+1.50%		$4.79$4.725.87 million shs$75.01 billion
03/22/2024$4.57$4.67
+2.30%		$4.69$4.652.66 million shs$73.91 billion
03/21/2024$4.55$4.57
+0.44%		$4.61$4.555.35 million shs$72.24 billion
03/20/2024$4.50$4.55
+1.11%		$4.55$4.441.95 million shs$71.93 billion
03/19/2024$4.46$4.50
+0.90%		$4.51$4.471.99 million shs$71.14 billion
03/18/2024$4.42$4.46
+0.79%		$4.47$4.442.56 million shs$70.50 billion
03/15/2024$4.39$4.42
+0.68%		$4.46$4.412.44 million shs$69.95 billion
03/14/2024$4.44$4.39
-1.13%		$4.40$4.353.17 million shs$69.47 billion
03/13/2024$4.40$4.44
+0.91%		$4.45$4.421.85 million shs$70.27 billion
03/12/2024$4.32$4.40
+1.97%		$4.40$4.332.34 million shs$69.63 billion
03/11/2024$4.31$4.32
+0.12%		$4.32$4.291.49 million shs$68.29 billion
03/08/2024$4.30$4.31
+0.35%		$4.35$4.292.59 million shs$68.21 billion
03/07/2024$4.20$4.30
+2.26%		$4.32$4.262.75 million shs$67.97 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$4.13$4.20
+1.82%		$4.24$4.194.56 million shs$66.47 billion
03/05/2024$4.12$4.13
+0.12%		$4.16$4.121.84 million shs$65.28 billion
03/04/2024$4.15$4.12
-0.72%		$4.17$4.122.19 million shs$65.20 billion
03/01/2024$4.11$4.14
+0.85%		$4.16$4.112.64 million shs$67.00 billion
02/29/2024$4.11$4.11
-0.12%		$4.15$4.073.86 million shs$66.44 billion
02/28/2024$4.10$4.11
+0.37%		$4.15$4.112.06 million shs$66.52 billion
02/27/2024$4.09$4.10
+0.24%		$4.11$4.082.63 million shs$66.27 billion
02/26/2024$4.10$4.09
-0.37%		$4.13$4.082.24 million shs$66.11 billion
02/23/2024$4.09$4.11
+0.49%		$4.13$4.093.03 million shs$66.44 billion
02/22/2024$4.10$4.09
-0.37%		$4.15$4.077.00 million shs$66.11 billion
02/21/2024$4.08$4.10
+0.49%		$4.11$4.072.87 million shs$66.36 billion
02/20/2024$3.92$4.08
+4.08%		$4.09$4.043.29 million shs$66.03 billion
02/19/2024$3.92$3.92$3.95$3.911.44 million shs$63.44 billion
02/16/2024$3.94$3.92
-0.51%		$3.95$3.911.44 million shs$63.44 billion
02/15/2024$3.92$3.94
+0.64%		$3.94$3.882.27 million shs$63.77 billion
02/14/2024$3.88$3.92
+1.03%		$3.93$3.892.05 million shs$63.36 billion
02/13/2024$3.97$3.88
-2.39%		$3.94$3.873.13 million shs$62.71 billion
02/12/2024$3.96$3.97
+0.25%		$3.98$3.932.76 million shs$64.25 billion
02/09/2024$3.93$3.96
+0.76%		$3.96$3.902.12 million shs$64.09 billion
02/08/2024$3.96$3.93
-0.76%		$3.93$3.902.71 million shs$63.60 billion
02/07/2024$4.00$3.96
-1.00%		$3.97$3.912.99 million shs$64.09 billion
02/06/2024$3.94$4.00
+1.52%		$4.00$3.972.55 million shs$64.74 billion
02/05/2024$4.18$3.94
-5.74%		$3.95$3.905.20 million shs$63.77 billion
02/02/2024$4.06$4.16
+2.46%		$4.18$4.133.22 million shs$67.33 billion
02/01/2024$3.99$4.06
+1.88%		$4.08$3.988.75 million shs$65.71 billion
01/31/2024$3.96$3.99
+0.63%		$4.05$3.974.09 million shs$64.49 billion
01/30/2024$3.86$3.96
+2.72%		$3.96$3.923.26 million shs$64.09 billion

Related Companies:
This page (NYSE:SAN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press