Free Trial

Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BBVA Stock Alerts
$11.58
+0.33 (+2.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bilbao Vizcaya Argentaria Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.15%
3 Month
Performance
+31.89%
6 Month
Performance
+48.65%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+57.77%
Receive BBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BBVA Stock Chart for Sunday, April, 28, 2024

BBVA Chart by TradingView

Banco Bilbao Vizcaya Argentaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.25$11.58
+2.93%		$11.81$11.545.38 million shs$69.08 billion
04/25/2024$11.26$11.25
-0.09%		$11.28$11.091.00 million shs$67.11 billion
04/24/2024$11.40$11.26
-1.18%		$11.27$11.151.43 million shs$67.17 billion
04/23/2024$11.08$11.40
+2.89%		$11.40$11.27942,703 shs$67.98 billion
04/22/2024$10.79$11.08
+2.64%		$11.15$11.001.46 million shs$66.07 billion
04/19/2024$10.97$10.80
-1.60%		$10.91$10.733.43 million shs$64.40 billion
04/18/2024$10.83$10.97
+1.29%		$11.14$10.911.62 million shs$65.44 billion
04/17/2024$10.51$10.83
+3.09%		$10.93$10.78900,481 shs$64.61 billion
04/16/2024$10.68$10.51
-1.59%		$10.60$10.50894,030 shs$62.67 billion
04/15/2024$10.55$10.68
+1.18%		$10.88$10.671.94 million shs$63.68 billion
04/12/2024$10.82$10.55
-2.45%		$10.69$10.531.75 million shs$62.94 billion
04/11/2024$11.14$10.82
-2.87%		$10.86$10.692.02 million shs$64.52 billion
04/10/2024$11.40$11.14
-2.28%		$11.23$11.031.62 million shs$66.43 billion
04/09/2024$11.54$11.40
-1.21%		$11.57$11.321.06 million shs$67.98 billion
04/08/2024$11.80$11.54
-2.25%		$11.58$11.501.01 million shs$68.81 billion
04/05/2024$11.95$11.78
-1.38%		$11.88$11.771.92 million shs$70.27 billion
04/04/2024$11.92$11.95
+0.21%		$12.20$11.921.62 million shs$71.26 billion
04/03/2024$11.81$11.92
+0.93%		$11.99$11.861.11 million shs$71.11 billion
04/02/2024$11.74$11.81
+0.60%		$11.82$11.731.20 million shs$70.45 billion
04/01/2024$11.84$11.74
-0.84%		$11.92$11.69650,275 shs$70.03 billion
03/29/2024$11.84$11.84
+0.04%		$12.00$11.811.24 million shs$70.63 billion
03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion
03/27/2024$11.72$11.84
+1.02%		$11.84$11.76677,787 shs$70.60 billion
03/26/2024$11.66$11.72
+0.47%		$11.77$11.66727,289 shs$69.89 billion
03/25/2024$11.79$11.66
-1.10%		$11.80$11.641.45 million shs$69.56 billion
03/22/2024$11.69$11.79
+0.86%		$11.83$11.73954,177 shs$70.33 billion
03/21/2024$11.53$11.69
+1.39%		$11.78$11.682.98 million shs$69.74 billion
03/20/2024$11.39$11.53
+1.27%		$11.56$11.28919,879 shs$68.78 billion
03/19/2024$11.29$11.39
+0.84%		$11.42$11.321.54 million shs$67.92 billion
03/18/2024$11.39$11.29
-0.88%		$11.41$11.25708,675 shs$67.35 billion
03/15/2024$11.07$11.39
+2.89%		$11.42$11.29896,505 shs$67.95 billion
03/14/2024$11.25$11.07
-1.60%		$11.19$11.001.69 million shs$66.04 billion
03/13/2024$11.18$11.25
+0.67%		$11.33$11.22751,719 shs$67.11 billion
03/12/2024$10.87$11.18
+2.81%		$11.21$10.961.33 million shs$66.66 billion
03/11/2024$10.80$10.87
+0.65%		$10.89$10.81802,357 shs$64.84 billion
03/08/2024$10.85$10.81
-0.37%		$10.93$10.761.87 million shs$64.46 billion
03/07/2024$10.55$10.85
+2.80%		$10.85$10.648.56 million shs$64.70 billion
03/06/2024$10.24$10.55
+3.03%		$10.60$10.483.81 million shs$62.94 billion
03/05/2024$10.19$10.24
+0.49%		$10.30$10.241.04 million shs$61.09 billion
03/04/2024$10.10$10.19
+0.89%		$10.23$10.16741,862 shs$60.79 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$9.95$10.12
+1.71%		$10.16$10.06876,755 shs$60.34 billion
02/29/2024$10.03$9.95
-0.80%		$9.97$9.88931,272 shs$59.33 billion
02/28/2024$10.14$10.03
-1.13%		$10.12$10.021.02 million shs$59.80 billion
02/27/2024$10.23$10.14
-0.83%		$10.17$10.10661,532 shs$60.49 billion
02/26/2024$10.23$10.23
-0.05%		$10.25$10.19531,665 shs$61.00 billion
02/23/2024$10.09$10.23
+1.34%		$10.25$10.131.43 million shs$61.00 billion
02/22/2024$10.00$10.09
+0.90%		$10.16$10.051.91 million shs$60.19 billion
02/21/2024$9.91$10.00
+0.91%		$10.06$9.982.46 million shs$59.65 billion
02/20/2024$9.67$9.91
+2.48%		$9.91$9.741.70 million shs$59.12 billion
02/19/2024$9.67$9.67$9.73$9.63730,900 shs$57.69 billion
02/16/2024$9.72$9.68
-0.41%		$9.73$9.63730,936 shs$57.75 billion
02/15/2024$9.88$9.72
-1.62%		$9.78$9.661.82 million shs$57.98 billion
02/14/2024$9.87$9.88
+0.15%		$9.90$9.82530,672 shs$58.94 billion
02/13/2024$10.00$9.87
-1.35%		$9.96$9.843.27 million shs$58.85 billion
02/12/2024$9.92$10.00
+0.81%		$10.01$9.902.11 million shs$59.65 billion
02/09/2024$9.81$9.92
+1.12%		$9.92$9.781.35 million shs$59.15 billion
02/08/2024$9.70$9.81
+1.08%		$9.82$9.781.84 million shs$58.49 billion
02/07/2024$9.72$9.70
-0.21%		$9.70$9.592.26 million shs$57.87 billion
02/06/2024$9.63$9.72
+0.99%		$9.80$9.712.02 million shs$57.98 billion
02/05/2024$9.65$9.63
-0.26%		$9.63$9.551.98 million shs$57.42 billion
02/02/2024$9.49$9.65
+1.69%		$9.69$9.611.98 million shs$57.57 billion
02/01/2024$9.33$9.49
+1.71%		$9.50$9.351.63 million shs$56.61 billion
01/31/2024$9.35$9.33
-0.21%		$9.48$9.331.68 million shs$55.66 billion
01/30/2024$8.85$9.35
+5.65%		$9.36$9.221.29 million shs$55.78 billion
01/29/2024$8.78$8.85
+0.80%		$8.85$8.651.10 million shs$52.79 billion

Related Companies:
This page (NYSE:BBVA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets