Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BMO Stock Alerts
$91.23
+1.34 (+1.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Montreal Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-6.09%
3 Month
Performance
-1.07%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+3.71%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BMO Stock Chart for Sunday, May, 5, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$89.85$91.23
+1.54%		$91.56$90.49469,454 shs$66.53 billion
05/02/2024$89.63$89.85
+0.25%		$90.33$89.11778,443 shs$65.52 billion
05/01/2024$89.33$89.63
+0.34%		$90.77$89.08502,116 shs$65.36 billion
04/30/2024$90.23$89.33
-1.00%		$90.27$89.251.13 million shs$65.14 billion
04/29/2024$90.91$90.23
-0.75%		$91.43$89.75543,763 shs$65.80 billion
04/26/2024$92.72$90.90
-1.96%		$91.82$90.493.96 million shs$66.29 billion
04/25/2024$92.84$92.72
-0.13%		$93.04$91.283.15 million shs$67.62 billion
04/24/2024$93.82$92.84
-1.04%		$94.07$92.33348,887 shs$67.70 billion
04/23/2024$92.96$93.82
+0.93%		$93.99$93.05606,020 shs$68.42 billion
04/22/2024$92.14$92.96
+0.89%		$93.37$92.30409,046 shs$67.79 billion
04/19/2024$90.99$92.10
+1.22%		$92.62$91.25351,583 shs$67.16 billion
04/18/2024$90.94$90.99
+0.05%		$91.88$90.34718,085 shs$66.35 billion
04/17/2024$91.13$90.94
-0.21%		$92.04$90.37654,813 shs$66.32 billion
04/16/2024$92.74$91.13
-1.74%		$92.06$90.85709,058 shs$66.46 billion
04/15/2024$93.02$92.74
-0.30%		$94.43$92.39711,783 shs$67.63 billion
04/12/2024$94.78$93.00
-1.88%		$94.14$92.64701,316 shs$67.82 billion
04/11/2024$95.57$94.78
-0.83%		$95.60$94.09896,088 shs$69.11 billion
04/10/2024$98.37$95.57
-2.85%		$96.94$94.74962,389 shs$69.69 billion
04/09/2024$98.02$98.37
+0.36%		$98.83$97.58589,662 shs$71.73 billion
04/08/2024$97.15$98.02
+0.90%		$98.30$97.25347,063 shs$71.47 billion
04/05/2024$96.59$97.15
+0.57%		$97.58$95.96369,208 shs$70.84 billion
04/04/2024$96.88$96.59
-0.30%		$98.99$96.38858,640 shs$70.43 billion
04/03/2024$96.46$96.88
+0.44%		$97.85$96.46479,725 shs$70.64 billion
04/02/2024$97.61$96.46
-1.18%		$97.64$96.25414,608 shs$70.33 billion
04/01/2024$97.68$97.61
-0.07%		$98.02$97.00703,677 shs$71.18 billion
03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion
03/28/2024$96.36$97.68
+1.37%		$97.98$96.32347,501 shs$71.23 billion
03/27/2024$95.94$96.36
+0.44%		$96.41$95.71452,633 shs$70.26 billion
03/26/2024$95.72$95.94
+0.23%		$96.22$95.76271,126 shs$69.96 billion
03/25/2024$95.49$95.72
+0.24%		$96.35$95.612.25 million shs$69.80 billion
03/22/2024$96.42$95.50
-0.95%		$96.60$95.46317,827 shs$69.64 billion
03/21/2024$96.15$96.42
+0.28%		$97.03$95.99413,046 shs$70.31 billion
03/20/2024$94.03$96.15
+2.25%		$96.15$93.75415,515 shs$70.11 billion
03/19/2024$93.93$94.03
+0.11%		$94.52$93.65371,750 shs$68.56 billion
03/18/2024$93.85$93.93
+0.09%		$94.10$93.11256,501 shs$68.14 billion
03/15/2024$93.77$93.85
+0.08%		$94.37$92.97437,905 shs$68.08 billion
03/14/2024$95.53$93.77
-1.84%		$95.53$93.49335,197 shs$68.02 billion
03/13/2024$94.53$95.53
+1.06%		$95.60$94.51782,298 shs$69.30 billion
03/12/2024$94.43$94.53
+0.11%		$94.65$94.06289,152 shs$68.57 billion
03/11/2024$94.03$94.43
+0.43%		$94.56$93.42349,628 shs$68.50 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$93.88$94.05
+0.18%		$94.44$93.87396,592 shs$68.23 billion
03/07/2024$92.48$93.88
+1.51%		$94.00$92.62422,262 shs$68.10 billion
03/06/2024$91.46$92.48
+1.12%		$92.95$91.87795,744 shs$67.09 billion
03/05/2024$91.38$91.46
+0.09%		$92.00$91.15670,018 shs$66.35 billion
03/04/2024$90.76$91.38
+0.68%		$91.88$90.55822,660 shs$66.29 billion
03/01/2024$90.50$90.76
+0.29%		$91.20$89.89367,658 shs$65.84 billion
02/29/2024$89.53$90.50
+1.08%		$90.62$89.60808,234 shs$65.65 billion
02/28/2024$90.43$89.53
-1.00%		$90.57$89.37672,514 shs$64.95 billion
02/27/2024$93.88$90.43
-3.67%		$90.97$88.552.28 million shs$65.60 billion
02/26/2024$94.92$93.88
-1.10%		$95.30$93.84637,335 shs$68.10 billion
02/23/2024$94.74$94.89
+0.16%		$95.50$94.782.51 million shs$68.83 billion
02/22/2024$94.30$94.74
+0.47%		$96.04$94.67567,311 shs$68.72 billion
02/21/2024$94.61$94.30
-0.33%		$94.75$94.04318,106 shs$68.40 billion
02/20/2024$94.19$94.61
+0.45%		$94.96$94.03520,678 shs$68.63 billion
02/19/2024$94.19$94.19$94.93$93.91269,600 shs$68.32 billion
02/16/2024$94.57$94.16
-0.43%		$94.93$93.91269,653 shs$68.30 billion
02/15/2024$92.58$94.57
+2.15%		$94.77$92.84414,344 shs$68.60 billion
02/14/2024$90.59$92.58
+2.20%		$92.59$91.47445,497 shs$67.15 billion
02/13/2024$93.85$90.59
-3.47%		$92.49$89.681.26 million shs$65.71 billion
02/12/2024$92.64$93.85
+1.31%		$93.85$92.54450,499 shs$68.07 billion
02/09/2024$91.89$92.64
+0.82%		$92.66$91.40440,130 shs$67.20 billion
02/08/2024$91.76$91.89
+0.14%		$91.90$90.89314,724 shs$66.65 billion
02/07/2024$92.03$91.76
-0.29%		$92.24$91.47437,615 shs$66.56 billion
02/06/2024$92.22$92.03
-0.21%		$92.58$91.71644,247 shs$66.75 billion
02/05/2024$93.47$92.22
-1.34%		$93.11$91.88421,393 shs$66.89 billion

Related Companies:
This page (NYSE:BMO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry