Free Trial

Permian Resources (PR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PR Stock Alerts
$17.26
-0.29 (-1.65%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Permian Resources Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-4.54%
3 Month
Performance
+28.52%
6 Month
Performance
+33.18%
Year-To-Date
Performance
+26.91%
1 Year
Performance
+82.07%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PR Stock Chart for Thursday, May, 9, 2024

PR Chart by TradingView

Permian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.56$17.26
-1.71%		$17.42$16.8813.75 million shs$13.32 billion
05/07/2024$17.38$17.56
+1.04%		$17.62$17.267.21 million shs$13.55 billion
05/06/2024$16.93$17.38
+2.66%		$17.52$17.066.26 million shs$13.41 billion
05/03/2024$16.72$16.93
+1.26%		$17.12$16.715.01 million shs$13.07 billion
05/02/2024$16.43$16.72
+1.77%		$16.85$16.456.69 million shs$12.91 billion
05/01/2024$16.76$16.43
-1.97%		$16.81$16.216.20 million shs$12.68 billion
04/30/2024$17.54$16.76
-4.45%		$17.51$16.736.96 million shs$12.94 billion
04/29/2024$17.38$17.54
+0.92%		$17.56$17.264.99 million shs$13.54 billion
04/26/2024$17.33$17.37
+0.23%		$17.49$17.175.32 million shs$13.41 billion
04/25/2024$17.26$17.33
+0.41%		$17.40$17.135.16 million shs$13.38 billion
04/24/2024$17.19$17.26
+0.41%		$17.49$17.168.77 million shs$13.32 billion
04/23/2024$17.17$17.19
+0.12%		$17.36$16.925.85 million shs$13.27 billion
04/22/2024$17.08$17.17
+0.53%		$17.41$16.916.81 million shs$13.25 billion
04/19/2024$17.19$17.08
-0.64%		$17.43$17.066.98 million shs$13.18 billion
04/18/2024$17.53$17.19
-1.94%		$17.67$17.107.27 million shs$13.27 billion
04/17/2024$17.60$17.53
-0.40%		$17.84$17.376.99 million shs$13.53 billion
04/16/2024$17.70$17.60
-0.56%		$17.76$17.279.14 million shs$13.58 billion
04/15/2024$17.73$17.70
-0.17%		$18.06$17.598.02 million shs$13.66 billion
04/12/2024$17.81$17.73
-0.45%		$18.27$17.567.09 million shs$13.69 billion
04/11/2024$18.03$17.81
-1.22%		$18.12$17.736.25 million shs$13.75 billion
04/10/2024$18.08$18.03
-0.28%		$18.28$17.829.18 million shs$13.92 billion
04/09/2024$17.79$18.08
+1.63%		$18.25$17.9314.73 million shs$13.96 billion
04/08/2024$17.93$17.79
-0.78%		$18.03$17.648.34 million shs$13.73 billion
04/05/2024$17.72$17.93
+1.19%		$18.07$17.727.17 million shs$13.84 billion
04/04/2024$17.81$17.72
-0.51%		$18.03$17.679.68 million shs$13.68 billion
04/03/2024$17.53$17.81
+1.60%		$17.91$17.556.42 million shs$13.75 billion
04/02/2024$17.72$17.53
-1.07%		$17.83$17.417.16 million shs$13.53 billion
04/01/2024$17.66$17.72
+0.34%		$17.83$17.485.82 million shs$13.68 billion
03/29/2024$17.66$17.66$17.74$17.2511.14 million shs$13.63 billion
03/28/2024$17.16$17.66
+2.91%		$17.74$17.2611.14 million shs$13.63 billion
03/27/2024$17.15$17.16
+0.06%		$17.30$16.9814.00 million shs$13.25 billion
03/26/2024$17.29$17.15
-0.81%		$17.40$17.097.18 million shs$13.24 billion
03/25/2024$17.15$17.29
+0.82%		$17.45$17.227.89 million shs$13.35 billion
03/22/2024$17.28$17.15
-0.75%		$17.43$17.0314.21 million shs$13.24 billion
03/21/2024$17.05$17.28
+1.35%		$17.33$16.9912.98 million shs$13.34 billion
03/20/2024$16.79$17.05
+1.55%		$17.08$16.628.54 million shs$13.16 billion
03/19/2024$16.54$16.79
+1.51%		$16.92$16.537.64 million shs$12.96 billion
03/18/2024$16.48$16.54
+0.36%		$16.79$16.309.62 million shs$12.77 billion
03/15/2024$16.39$16.48
+0.55%		$16.59$16.2817.84 million shs$12.72 billion
03/14/2024$16.27$16.39
+0.74%		$16.44$16.0810.43 million shs$12.65 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$16.04$16.27
+1.43%		$16.50$16.2312.09 million shs$12.56 billion
03/12/2024$16.02$16.04
+0.12%		$16.05$15.7310.60 million shs$12.38 billion
03/11/2024$15.96$16.02
+0.38%		$16.03$15.616.77 million shs$12.37 billion
03/08/2024$15.91$15.96
+0.31%		$16.11$15.747.22 million shs$12.35 billion
03/07/2024$15.63$15.91
+1.79%		$16.05$15.6711.97 million shs$12.31 billion
03/06/2024$15.57$15.63
+0.39%		$15.78$15.5422.71 million shs$12.09 billion
03/05/2024$15.57$15.57$15.76$15.4913.77 million shs$12.05 billion
03/04/2024$16.05$15.57
-2.99%		$15.85$15.4423.68 million shs$12.05 billion
03/01/2024$15.55$16.05
+3.22%		$16.31$15.7815.64 million shs$12.42 billion
02/29/2024$15.52$15.55
+0.19%		$15.78$15.4314.02 million shs$12.03 billion
02/28/2024$15.24$15.52
+1.84%		$15.92$15.2517.84 million shs$12.01 billion
02/27/2024$15.22$15.24
+0.13%		$15.41$15.149.14 million shs$11.79 billion
02/26/2024$15.05$15.22
+1.13%		$15.24$14.8611.67 million shs$11.78 billion
02/23/2024$15.02$15.05
+0.20%		$15.08$14.778.33 million shs$11.65 billion
02/22/2024$14.71$15.02
+2.11%		$15.10$14.599.32 million shs$11.62 billion
02/21/2024$14.44$14.71
+1.87%		$14.89$14.3711.02 million shs$11.38 billion
02/20/2024$14.55$14.44
-0.76%		$14.73$14.358.98 million shs$11.17 billion
02/19/2024$14.55$14.55$14.72$14.346.74 million shs$11.26 billion
02/16/2024$14.50$14.56
+0.41%		$14.72$14.346.74 million shs$11.27 billion
02/15/2024$14.04$14.50
+3.28%		$14.70$14.0810.32 million shs$11.22 billion
02/14/2024$13.86$14.04
+1.30%		$14.20$13.788.14 million shs$10.86 billion
02/13/2024$13.98$13.86
-0.86%		$14.13$13.7010.02 million shs$10.72 billion
02/12/2024$13.43$13.98
+4.10%		$14.18$13.4912.68 million shs$10.82 billion
02/09/2024$13.53$13.43
-0.74%		$13.65$13.376.27 million shs$10.39 billion
02/08/2024$13.26$13.53
+2.04%		$13.58$13.239.78 million shs$10.47 billion

Related Companies:
This page (NASDAQ:PR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange