Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free REGN Stock Alerts
$937.61
+34.13 (+3.78%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$760.00$0.001Put21124
(+21)		107.70%
(-14.12%)		-0.0001082
5/3/2024$780.00$0.003Put10 - 1011
(+0)		99.31%
(-12.63%)		-0.0002241
5/3/2024$800.00$0.005Put1 - 15
(+0)		91.04%
(+5.27%)		-0.0004911
5/3/2024$830.00$0.019Put11 - 43
(+2)		78.86%
(-9.76%)		-0.0018031
5/3/2024$835.00$0.024Put3 - - 5
(+0)		76.87%
(-9.62%)		-0.0022771
5/3/2024$840.00$0.031Put7 - 175
(+10)		74.88%
(-9.45%)		-0.002895
5/3/2024$845.00$0.039Put1 - - 11
(+1)		72.90%
(-9.35%)		-0.0036861
5/3/2024$850.00$0.050Put4 - - 12
(+3)		70.94%
(-9.30%)		-0.0047294
5/3/2024$860.00$0.083Put41182
(+0)		67.06%
(-9.38%)		-0.0079133
5/3/2024$860.00$76.588Call11 - 1
(+0)		67.05%
(-9.39%)		0.9920521
5/3/2024$865.00$0.109Put1 - - 10
(+3)		65.15%
(-9.53%)		-0.0103241
5/3/2024$870.00$0.144Put148611
(+2)		63.26%
(-9.77%)		-0.013558
5/3/2024$875.00$0.191Put11 - 8
(+2)		61.41%
(-10.11%)		-0.0178841
5/3/2024$880.00$0.256Put155231
(+4)		59.59%
(-10.57%)		-0.023736
5/3/2024$880.00$56.796Call2 - - 3
(+0)		59.59%
(-10.57%)		0.9762461
5/3/2024$885.00$0.347Put4216
(+0)		57.80%
(-11.17%)		-0.0316973
5/3/2024$885.00$51.855Call2 - 119
(-4)		57.80%
(-11.17%)		0.9682832
5/3/2024$890.00$0.471Put165392
(+76)		56.09%
(-11.89%)		-0.04238212
5/3/2024$890.00$47.012Call9 - 911
(+1)		56.09%
(-11.89%)		0.9576045
5/3/2024$895.00$0.647Put72313
(+0)		54.43%
(-12.78%)		-0.0570196
5/3/2024$895.00$42.188Call4 - 216
(-6)		54.44%
(-12.77%)		0.9430654
5/3/2024$897.50$0.760Put1 - - 1
(+1)		53.63%
(-13.28%)		-0.0661271
5/3/2024$900.00$0.894Put4 - 3167
(+0)		52.86%
(-13.80%)		-0.076694
5/3/2024$900.00$37.404Call64219
(+0)		52.86%
(-13.80%)		0.9233154
5/3/2024$902.50$35.094Call2112
(+2)		52.13%
(-14.36%)		0.9112332
5/3/2024$905.00$1.240Put1613220
(+13)		51.42%
(-14.95%)		-0.1028617
5/3/2024$905.00$32.753Call71 - 8
(+5)		51.41%
(-14.96%)		0.8969782
5/3/2024$907.50$1.464Put11 - 31
(+30)		50.74%
(-15.57%)		-0.1190711
5/3/2024$907.50$30.507Call11 - 2
(+0)		50.74%
(-15.57%)		0.8809521
5/3/2024$910.00$1.732Put41116
(+3)		50.09%
(-16.22%)		-0.1378454
5/3/2024$910.00$28.273Call84274146
(+24)		50.10%
(-16.21%)		0.86242347
5/3/2024$912.50$2.043Put2 - 25
(+5)		49.50%
(-16.87%)		-0.1587162
5/3/2024$915.00$2.418Put4117
(+2)		48.94%
(-17.54%)		-0.1828574
5/3/2024$915.00$23.930Call196321
(+6)		48.94%
(-17.54%)		0.81720612
5/3/2024$917.50$21.867Call1 - - 5
(+5)		48.44%
(-18.21%)		0.7904571
5/3/2024$920.00$19.878Call11 - 22
(-1)		47.99%
(-18.87%)		0.7607731
5/3/2024$922.50$3.961Put11 - 0
(+0)		47.61%
(-19.52%)		-0.2719631
5/3/2024$925.00$4.640Put22 - 2
(+0)		47.29%
(-20.15%)		-0.3069051
5/3/2024$925.00$16.185Call94 - 16
(+1)		47.29%
(-20.67%)		0.6932518
5/3/2024$930.00$6.328Put7085967
(+2)		46.84%
(-21.34%)		-0.38475738
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
5/3/2024$930.00$12.852Call209741
(+9)		46.84%
(-21.34%)		0.61496813
5/3/2024$935.00$8.492Put12 - 110
(+0)		46.69%
(-22.39%)		-0.469385
5/3/2024$935.00$10.020Call41311
(+3)		46.69%
(-22.39%)		0.5314884
5/3/2024$940.00$11.128Put71520
(+0)		46.82%
(-23.27%)		-0.5546293
5/3/2024$940.00$7.653Call206241632
(+0)		46.82%
(-26.19%)		0.4463562
5/3/2024$945.00$5.755Call61 - 20
(+0)		47.23%
(-23.97%)		0.3652954
5/3/2024$950.00$4.271Call74224553
(+11)		47.88%
(-24.51%)		0.29200535
5/3/2024$955.00$3.162Call72 - 3
(+1)		48.73%
(-24.91%)		0.230117
5/3/2024$960.00$2.325Call2151319
(+6)		49.76%
(-25.19%)		0.1784916
5/3/2024$965.00$1.714Call41 - 6
(+4)		50.92%
(-25.38%)		0.1375472
5/3/2024$975.00$0.943Call1 - - 6
(+3)		53.50%
(-25.56%)		0.080941
5/3/2024$980.00$0.702Call21 - 12
(+2)		54.90%
(-25.58%)		0.0618822
5/3/2024$1,010.00$0.139Call10 - - 13
(+0)		63.68%
(-25.35%)		0.01337310
5/3/2024$1,015.00$0.109Call52323
(+19)		65.16%
(-25.29%)		0.0105122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society