Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BMY Stock Alerts
$44.20
+0.26 (+0.59%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$39.00$0.009Put2 - 2355
(+332)		75.12%
(+12.90%)		-0.0114732
5/3/2024$39.50$0.010Put1 - 10
(+0)		69.37%-0.0134771
5/3/2024$40.00$0.012Put1 - 1137
(+0)		63.59%
(+11.02%)		-0.0160371
5/3/2024$41.50$0.018Put7 - 3105
(+0)		46.25%
(+8.16%)		-0.031072
5/3/2024$42.00$0.023Put6 - - 163
(+10)		40.58%
(+6.61%)		-0.0421911
5/3/2024$42.50$0.031Put94 - 47185
(-4)		35.16%
(+4.54%)		-0.0621567
5/3/2024$43.00$0.049Put1786101123
(+36)		30.40%
(+2.82%)		-0.10411118
5/3/2024$43.50$0.101Put1961631
(+31)		25.79%
(-0.94%)		-0.20166915
5/3/2024$43.50$0.840Call45102516
(+5)		27.18%
(+0.45%)		0.79933410
5/3/2024$44.00$0.230Put118304765
(+119)		25.58%
(-1.38%)		-0.38681336
5/3/2024$44.00$0.469Call20580641051
(+79)		25.58%
(-1.38%)		0.6154630
5/3/2024$44.50$0.480Put18215214979
(+243)		25.13%
(-0.43%)		-0.62341132
5/3/2024$44.50$0.217Call22211640340
(+89)		25.13%
(-1.65%)		0.38145739
5/3/2024$45.00$0.857Put3115845
(-43)		26.18%
(-0.61%)		-0.81291110
5/3/2024$45.00$0.091Call968763371837
(+772)		26.18%
(-1.35%)		0.19523361
5/3/2024$45.50$1.315Put3 - 3105
(+0)		29.47%
(+1.72%)		-0.9062852
5/3/2024$45.50$0.047Call280321471018
(+151)		29.47%
(+1.30%)		0.10356133
5/3/2024$46.00$1.803Put23518414
(-5)		34.63%
(+4.94%)		-0.94172423
5/3/2024$46.00$0.033Call792331034
(-28)		34.63%
(+4.94%)		0.06781419
5/3/2024$46.50$2.298Put4 - - 66
(-193)		40.24%
(+7.91%)		-0.9582283
5/3/2024$46.50$0.027Call63 - 483
(+12)		40.24%
(+7.91%)		0.0505335
5/3/2024$47.00$2.795Put4334 - 119
(-77)		45.66%
(+10.09%)		-0.9684366
5/3/2024$47.00$0.023Call38353362
(+31)		45.66%
(+10.09%)		0.0396386
5/3/2024$47.50$0.020Call55 - 223
(-1)		50.81%
(+11.57%)		0.032011
5/3/2024$48.00$3.791Put708 - 700258
(-1)		55.74%
(+12.66%)		-0.9806762
5/3/2024$48.00$0.018Call1 - - 227
(+0)		55.74%
(+12.66%)		0.026411
5/3/2024$48.50$4.290Put73 - - 28
(-1)		60.48%
(+13.55%)		-0.984552
5/3/2024$49.00$4.789Put41 - - 17
(-123)		65.05%
(+14.35%)		-0.9875051
5/3/2024$49.50$5.288Put20 - - 0
(-12)		69.48%
(+15.10%)		-0.9898661
5/3/2024$50.00$5.787Put7 - - 3
(+0)		73.78%
(+15.80%)		-0.9917241
5/3/2024$50.00$0.011Call55 - 493
(+0)		73.78%
(+15.80%)		0.0141661
5/3/2024$52.00$0.008Call11 - 433
(-3)		89.90%
(+18.35%)		0.0088021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press