Free Trial

AbbVie (ABBV) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ABBV Stock Alerts
$163.79
+2.98 (+1.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$135.00$0.026Put1 - - 1
(+0)		57.25%
(+3.45%)		-0.0063661
5/10/2024$150.00$0.057Put7 - 4215
(+27)		32.06%
(+3.94%)		-0.0214677
5/10/2024$152.50$0.069Put111 - 86
(-10)		27.86%
(+3.79%)		-0.0289496
5/10/2024$155.00$0.090Put47192255
(+21)		23.84%
(+2.85%)		-0.04156920
5/10/2024$157.50$0.141Put1233017176
(+44)		19.99%
(+0.18%)		-0.07081631
5/10/2024$157.50$6.734Call4 - 438
(+1)		20.09%
(+0.27%)		0.9303763
5/10/2024$160.00$0.305Put25451132770
(+498)		17.36%
(-1.41%)		-0.14994182
5/10/2024$160.00$4.332Call1145028711
(+500)		17.36%
(-1.21%)		0.85062730
5/10/2024$162.50$0.874Put2628762110
(+14)		16.76%
(-1.60%)		-0.34221283
5/10/2024$162.50$2.400Call2839497225
(+76)		16.76%
(-1.48%)		0.660037102
5/10/2024$165.00$2.023Put734124105
(+4)		16.21%
(-2.25%)		-0.6044230
5/10/2024$165.00$1.041Call1,6901,4071071551
(+1110)		16.28%
(-2.16%)		0.401884151
5/10/2024$167.50$3.838Put6 - 325
(+0)		16.89%
(-2.51%)		-0.8161514
5/10/2024$167.50$0.396Call47817736366
(+25)		16.61%
(-2.78%)		0.19094969
5/10/2024$170.00$0.115Call15124104488
(-4)		17.14%
(-5.45%)		0.06903329
5/10/2024$172.50$0.033Call3010957
(+0)		17.92%
(-8.72%)		0.02254615
5/10/2024$175.00$0.019Call1 - - 289
(+0)		20.60%
(-9.99%)		0.0124791
5/10/2024$177.50$0.016Call11 - 11
(-17)		23.98%
(-10.38%)		0.0094391
5/10/2024$180.00$0.014Call1859150
(+1)		27.28%
(-10.70%)		0.0075875
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABBV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith