Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JNJ Stock Alerts
$146.14
-0.68 (-0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$132.00$0.009Put11 - 10232
(+22)		29.01%
(-26.24%)		-0.0049274
5/3/2024$137.00$0.036Put8070 - 327
(+311)		23.49%
(-4.74%)		-0.0208185
5/3/2024$138.00$0.049Put61 - 338
(+0)		22.38%
(-1.05%)		-0.0285624
5/3/2024$138.00$8.408Call80 - - 13
(+0)		22.38%
(-1.07%)		0.9716442
5/3/2024$139.00$0.067Put2052610019
(+1)		21.27%
(-1.26%)		-0.03959613
5/3/2024$140.00$0.095Put100 - - 905
(+3)		19.20%
(-2.43%)		-0.05548211
5/3/2024$141.00$0.136Put21 - 2358
(+1)		19.08%
(-1.52%)		-0.07854715
5/3/2024$142.00$0.197Put915192
(+9)		18.01%
(-1.60%)		-0.1122035
5/3/2024$142.00$4.560Call2 - - 4
(+2)		18.01%
(-1.62%)		0.8886032
5/3/2024$143.00$0.291Put1408145467
(-6)		15.94%
(-2.73%)		-0.1612132
5/3/2024$143.00$3.655Call2 - 227
(+13)		16.45%
(-2.25%)		0.8400992
5/3/2024$144.00$0.437Put31142268
(-7)		16.02%
(-1.88%)		-0.23149119
5/3/2024$145.00$0.664Put19110711530
(+19)		14.60%
(-2.56%)		-0.32853440
5/3/2024$145.00$2.025Call29115131
(+6)		15.17%
(-1.87%)		0.67526111
5/3/2024$146.00$1.007Put42431454212
(+30)		14.14%
(-2.96%)		-0.45280669
5/3/2024$146.00$1.365Call3401548190
(+43)		13.89%
(-2.74%)		0.55371555
5/3/2024$147.00$1.504Put19318142425
(+182)		13.89%
(-2.28%)		-0.59342442
5/3/2024$147.00$0.854Call856496270452
(+233)		14.03%
(-2.14%)		0.417326106
5/3/2024$148.00$2.164Put712627356
(-9)		13.70%
(-2.22%)		-0.72817830
5/3/2024$148.00$0.502Call2448275379
(+74)		13.68%
(-2.50%)		0.28820575
5/3/2024$149.00$2.965Put561329216
(+26)		14.13%
(-1.48%)		-0.83682116
5/3/2024$149.00$0.286Call339104114311
(+30)		14.13%
(-1.48%)		0.18593774
5/3/2024$150.00$3.863Put352 - 276
(-3)		14.55%
(-0.92%)		-0.91317210
5/3/2024$150.00$0.162Call5981073681040
(+140)		13.96%
(-1.54%)		0.11565182
5/3/2024$152.50$6.305Put4 - - 6
(+0)		16.17%
(+0.03%)		-0.99742
5/3/2024$152.50$0.044Call420269126622
(+47)		16.17%
(+0.01%)		0.0352146
5/3/2024$155.00$0.014Call753 - 7152140
(+137)		18.14%
(-0.16%)		0.01201138
5/3/2024$160.00$0.002Call1 - 1822
(+0)		22.19%
(-3.93%)		0.0020271
5/3/2024$170.00$0.000Call22 - 770
(+0)		29.76%
(-10.96%)		0.0001521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research