Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free NVO Stock Alerts
$123.05
-0.97 (-0.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NVO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$105.00$0.003Put4 - 41
(+0)		39.98%
(-4.71%)		-0.0016592
5/10/2024$110.00$0.014Put25 - 1063
(-18)		34.20%
(-5.30%)		-0.007345
5/10/2024$113.00$0.037Put20 - 1213
(+2)		30.96%
(-5.72%)		-0.0194753
5/10/2024$114.00$0.052Put10 - - 51
(+9)		29.95%
(-5.87%)		-0.0272012
5/10/2024$115.00$0.075Put47381322
(+10)		28.97%
(-5.98%)		-0.0383413
5/10/2024$115.00$8.488Call1 - - 5
(+2)		28.97%
(-5.98%)		0.9618141
5/10/2024$116.00$0.109Put1811291
(+9)		28.04%
(-6.19%)		-0.0541998
5/10/2024$116.00$7.523Call4 - - 2
(+0)		28.04%
(-6.20%)		0.9459942
5/10/2024$117.00$0.159Put771114107
(+3)		27.17%
(-6.35%)		-0.07662322
5/10/2024$117.00$6.574Call262 - 2
(+0)		27.17%
(-6.36%)		0.9236246
5/10/2024$118.00$0.234Put1567343580
(+318)		26.38%
(-6.51%)		-0.10828132
5/10/2024$118.00$5.650Call26 - - 5
(+0)		26.38%
(-6.51%)		0.8924295
5/10/2024$119.00$0.346Put1351897285
(+19)		25.69%
(-6.64%)		-0.15137330
5/10/2024$119.00$4.761Call1 - - 3
(+1)		25.70%
(-6.64%)		0.849881
5/10/2024$120.00$0.505Put567136332483
(-10)		25.13%
(-6.73%)		-0.20738380
5/10/2024$120.00$3.922Call71124070
(-16)		25.13%
(-5.79%)		0.79376318
5/10/2024$121.00$0.734Put18444123308
(+26)		24.71%
(-6.78%)		-0.27855647
5/10/2024$121.00$3.151Call116288835
(-7)		24.09%
(-7.41%)		0.72314140
5/10/2024$122.00$1.049Put20011432168
(-14)		24.32%
(-7.82%)		-0.36303965
5/10/2024$122.00$2.465Call37115017039
(+10)		24.45%
(-7.32%)		0.63943679
5/10/2024$123.00$1.465Put35114889145
(+36)		24.37%
(-7.47%)		-0.456489103
5/10/2024$123.00$1.880Call2828513317
(+8)		24.37%
(-8.80%)		0.547024101
5/10/2024$124.00$1.989Put22022128100
(+28)		24.17%
(-6.84%)		-0.55225959
5/10/2024$124.00$1.400Call722342253347
(+87)		24.19%
(-6.83%)		0.452531153
5/10/2024$125.00$2.617Put1951348168
(+67)		24.70%
(-6.37%)		-0.64331247
5/10/2024$125.00$1.024Call478239125600
(+83)		24.10%
(-8.25%)		0.362954134
5/10/2024$126.00$3.337Put491415622
(+11)		25.09%
(-6.14%)		-0.72422530
5/10/2024$126.00$0.739Call26812222141
(+41)		25.09%
(-6.88%)		0.28363467
5/10/2024$127.00$4.135Put1132204
(+26)		25.59%
(-5.91%)		-0.79223210
5/10/2024$127.00$0.529Call384127146305
(+42)		25.59%
(-6.60%)		0.21726391
5/10/2024$128.00$4.991Put101190250
(+59)		26.19%
(-5.62%)		-0.84699513
5/10/2024$128.00$0.376Call2223879293
(+56)		26.19%
(-6.02%)		0.16362770
5/10/2024$129.00$5.892Put1 - - 70
(+10)		26.85%
(-5.36%)		-0.8897511
5/10/2024$129.00$0.269Call1143461272
(+78)		26.86%
(-5.35%)		0.12250937
5/10/2024$130.00$6.825Put412151
(+37)		27.56%
(-5.11%)		-0.9224624
5/10/2024$130.00$0.194Call27183108596
(-19)		27.42%
(-5.25%)		0.091744107
5/10/2024$131.00$7.781Put4 - - 176
(+0)		28.30%
(-4.86%)		-0.9471612
5/10/2024$131.00$0.140Call87347131
(-136)		28.46%
(-4.70%)		0.06829818
5/10/2024$132.00$0.101Call4429155
(+24)		29.07%
(-4.64%)		0.05088915
5/10/2024$133.00$9.737Put1 - - 53
(+0)		29.86%
(-4.43%)		-0.9796331
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
5/10/2024$133.00$0.074Call27420801
(+705)		29.85%
(-5.54%)		0.03801516
5/10/2024$134.00$0.055Call391026106
(+20)		30.64%
(-4.24%)		0.0285065
5/10/2024$135.00$0.040Call190418447
(-7)		31.44%
(-4.06%)		0.02147119
5/10/2024$136.00$0.030Call1 - - 146
(-1)		32.24%
(-3.89%)		0.0162491
5/10/2024$138.00$0.017Call17610533
(+7)		33.82%
(-3.59%)		0.0094555
5/10/2024$139.00$0.013Call30 - - 101
(+37)		34.61%
(-3.45%)		0.007272
5/10/2024$140.00$0.010Call14211366
(-8)		35.38%
(-3.33%)		0.0056198
5/10/2024$141.00$0.008Call88 - 67
(+5)		36.17%
(-3.19%)		0.0043411
5/10/2024$142.00$0.006Call16 - 595
(+11)		36.92%
(-3.10%)		0.0034086
5/10/2024$145.00$0.003Call22 - 108
(+21)		39.16%
(-2.80%)		0.001671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NVO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry