Free Trial

Merck & Co., Inc. (MRK) Options Chain & Prices

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free MRK Stock Alerts
$128.81
-0.41 (-0.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$121.00$0.048Put26 - 8132
(+0)		44.46%
(+7.09%)		-0.029682
5/3/2024$123.00$0.065Put66 - 553
(+0)		36.61%
(+5.55%)		-0.0458521
5/3/2024$124.00$0.079Put4 - - 229
(+0)		32.59%
(+4.43%)		-0.059541
5/3/2024$125.00$0.101Put1225636356
(+0)		28.68%
(+3.06%)		-0.08180929
5/3/2024$126.00$0.147Put1015200
(-5)		25.25%
(+1.74%)		-0.1235839
5/3/2024$126.00$2.910Call22 - 5247
(+0)		25.23%
(+1.72%)		0.8766164
5/3/2024$127.00$0.252Put13 - 11699
(+42)		22.66%
(+0.85%)		-0.2066316
5/3/2024$127.00$2.014Call1064506
(+0)		22.66%
(+0.85%)		0.7942743
5/3/2024$128.00$0.478Put1001271352
(+34)		20.21%
(-1.51%)		-0.35151638
5/3/2024$128.00$1.239Call23221376
(-2)		20.99%
(+0.34%)		0.6503719
5/3/2024$129.00$0.898Put87196182
(-5)		20.12%
(-0.12%)		-0.54920226
5/3/2024$129.00$0.658Call1357107260
(+75)		20.12%
(-0.12%)		0.4546712
5/3/2024$130.00$1.550Put35241243
(+10)		20.04%
(+0.17%)		-0.742119
5/3/2024$130.00$0.305Call1,142375592482
(-103)		21.05%
(+1.17%)		0.264826165
5/3/2024$131.00$2.384Put65 - 393
(+12)		20.64%
(+1.12%)		-0.876082
5/3/2024$131.00$0.132Call1678157468
(+35)		20.37%
(+0.85%)		0.13480556
5/3/2024$132.00$3.321Put15 - 15381
(+0)		21.92%
(+2.22%)		-0.946961
5/3/2024$132.00$0.059Call39511899
(+4)		21.91%
(+2.21%)		0.06639213
5/3/2024$133.00$0.033Call925421101
(+8)		24.10%
(+3.50%)		0.0371613
5/3/2024$134.00$0.024Call475 - 450172
(+6)		27.10%
(+5.10%)		0.0252828
5/3/2024$135.00$0.020Call239111010
(+651)		30.52%
(+6.71%)		0.0195259
5/3/2024$140.00$11.295Put19 - - 7
(+0)		47.06%
(+11.30%)		-0.9984541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MRK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing