Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free TMO Stock Alerts
$575.11
+6.39 (+1.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$485.00$90.571Call1 - 11
(+0)		67.95%
(-1.92%)		0.9998521
5/3/2024$490.00$85.573Call1 - 11
(+0)		65.42%
(-1.59%)		0.9997431
5/3/2024$495.00$0.004Put2 - - 3
(+0)		62.89%
(-1.26%)		-0.0005842
5/3/2024$495.00$80.591Call1 - 12
(+0)		62.89%
(-1.37%)		0.9995931
5/3/2024$500.00$0.005Put2 - - 19
(+0)		60.36%
(-1.05%)		-0.00082
5/3/2024$500.00$75.578Call1 - 11
(+0)		60.34%
(-0.97%)		0.9993741
5/3/2024$505.00$70.597Call1 - 11
(+0)		57.81%
(-0.76%)		0.9990691
5/3/2024$510.00$65.601Call1 - 11
(+0)		55.27%
(-0.46%)		0.9986331
5/3/2024$515.00$60.607Call1 - 12
(+0)		52.73%
(-0.17%)		0.997991
5/3/2024$520.00$55.614Call1 - 16
(+0)		50.18%
(+0.12%)		0.9970461
5/3/2024$525.00$50.609Call1 - 11
(+0)		47.63%
(+0.49%)		0.9956071
5/3/2024$530.00$45.623Call1 - 11
(+0)		45.07%
(+0.77%)		0.9934171
5/3/2024$535.00$40.660Call1 - 15
(+0)		42.53%
(+0.93%)		0.9899861
5/3/2024$540.00$35.693Call1 - 12
(+0)		39.98%
(+1.18%)		0.9845111
5/3/2024$545.00$30.732Call1 - 112
(+0)		37.43%
(+1.50%)		0.9755111
5/3/2024$560.00$0.680Put62276
(+4)		30.16%
(+1.78%)		-0.1099556
5/3/2024$562.50$0.907Put1 - 160
(+0)		29.08%
(+1.61%)		-0.1429481
5/3/2024$565.00$1.223Put41 - 30
(+2)		28.07%
(+1.49%)		-0.1862044
5/3/2024$570.00$2.245Put1110 - 133
(+0)		26.45%
(+0.80%)		-0.3082442
5/3/2024$570.00$7.848Call11 - 89
(+0)		26.45%
(+0.80%)		0.693121
5/3/2024$572.50$6.141Call321111
(+0)		25.89%
(+0.34%)		0.6138873
5/3/2024$575.00$4.081Put1515 - 175
(+0)		25.55%
(-0.16%)		-0.476485
5/3/2024$575.00$4.678Call1 - - 102
(+0)		25.55%
(-0.16%)		0.5260831
5/3/2024$577.50$5.390Put88 - 60
(+0)		25.46%
(-0.65%)		-0.5676748
5/3/2024$577.50$3.473Call32 - 132
(+1)		25.46%
(-0.69%)		0.4351963
5/3/2024$580.00$2.545Call513219
(+5)		25.62%
(-1.08%)		0.3498474
5/3/2024$585.00$1.332Call211211
(+2)		26.57%
(+0.52%)		0.2107392
5/3/2024$587.50$0.969Call2 - 1180
(+6)		27.29%
(-2.00%)		0.160862
5/3/2024$590.00$0.711Call33 - 51
(+7)		28.11%
(-2.08%)		0.1226342
5/3/2024$595.00$0.395Call2 - - 19
(-4)		30.00%
(-2.33%)		0.0714672
5/3/2024$600.00$0.229Call4 - - 30
(-1)		32.03%
(-2.31%)		0.0426864
5/3/2024$605.00$0.140Call2 - - 30
(+0)		34.12%
(-2.32%)		0.0263462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company