Stryker (SYK) Options Chain & Prices

$328.14

-8.36 (-2.48%)

(As of 05/1/2024 ET)

SYK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$300.00	$0.506	Put	28	10	6	72 (+40)	28.84% (-7.34%)	-0.059451	10
5/17/2024	$300.00	$29.705	Call	1	-	-	1 (+1)	28.85% (-9.54%)	0.941536	1
5/17/2024	$310.00	$0.968	Put	49	16	13	298 (+25)	24.47% (-10.63%)	-0.117137	24
5/17/2024	$310.00	$20.187	Call	43	30	12	45 (+43)	24.47% (-10.62%)	0.884548	4
5/17/2024	$320.00	$2.165	Put	125	71	13	905 (+38)	20.66% (-11.53%)	-0.252604	30
5/17/2024	$320.00	$11.394	Call	42	21	20	58 (+1)	20.66% (-11.53%)	0.751461	19
Get the Latest News and Ratings for SYK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$330.00	$5.596	Put	118	53	60	455 (+4)	18.67% (-11.31%)	-0.52691	34
5/17/2024	$330.00	$4.778	Call	97	40	53	324 (-4)	18.67% (-11.31%)	0.485951	29
5/17/2024	$340.00	$12.711	Put	36	8	6	112 (-21)	19.76% (-9.13%)	-0.800111	11
5/17/2024	$340.00	$1.737	Call	158	86	61	943 (+211)	19.76% (-10.17%)	0.227291	39
5/17/2024	$350.00	$21.912	Put	1	-	-	166 (+1)	22.49% (-6.68%)	-0.934049	1
5/17/2024	$350.00	$0.731	Call	250	36	202	716 (+222)	22.49% (-7.11%)	0.103193	47
5/17/2024	$360.00	$31.743	Put	1	-	1	74 (+0)	25.56% (-11.30%)	-0.98837	1
5/17/2024	$360.00	$0.362	Call	29	7	10	619 (+66)	25.57% (-4.31%)	0.051545	19
5/17/2024	$370.00	$0.201	Call	228	215	5	561 (+15)	28.60% (-3.91%)	0.028253	9
5/17/2024	$380.00	$0.121	Call	10	-	5	44 (+3)	31.51% (-3.26%)	0.016648	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SYK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.