Free Trial

The Cigna Group (CI) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CI Stock Alerts
$341.50
-3.00 (-0.87%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$285.00$0.052Put1010 - 12
(+10)		53.50%
(+0.66%)		-0.006571
5/10/2024$310.00$0.136Put2 - 24
(+0)		35.36%
(-1.48%)		-0.0222972
5/10/2024$320.00$0.243Put5 - 118
(+8)		28.26%
(-2.30%)		-0.0448713
5/10/2024$320.00$22.098Call1 - 119
(+0)		28.24%
(-2.31%)		0.9556661
5/10/2024$325.00$0.352Put8475637
(+0)		24.72%
(-2.75%)		-0.06893930
5/10/2024$330.00$0.558Put94591262
(+31)		21.21%
(-3.24%)		-0.11476616
5/10/2024$332.50$0.738Put5 - 16
(+1)		19.59%
(-3.42%)		-0.1533035
5/10/2024$335.00$1.010Put5461267
(+53)		18.10%
(-3.54%)		-0.20881427
5/10/2024$335.00$7.841Call15979544
(+1)		18.09%
(-3.54%)		0.79191425
5/10/2024$337.50$1.472Put199220
(+20)		16.87%
(-3.54%)		-0.29265113
5/10/2024$337.50$5.790Call176100
(+0)		16.85%
(-3.56%)		0.7105016
5/10/2024$340.00$2.232Put53310255
(+162)		16.11%
(-3.27%)		-0.40678127
5/10/2024$340.00$4.070Call9512491
(+1)		16.95%
(-2.43%)		0.60129734
5/10/2024$342.50$3.427Put211253
(+238)		16.08%
(-2.60%)		-0.5390332
5/10/2024$342.50$2.727Call83383541
(+32)		16.80%
(-1.88%)		0.47031831
5/10/2024$345.00$5.071Put4329865
(+42)		16.73%
(-1.66%)		-0.6616216
5/10/2024$345.00$1.849Call5151878
(+74)		16.76%
(-1.64%)		0.35143926
5/10/2024$347.50$1.302Call77262039
(+38)		17.82%
(-0.73%)		0.26032825
5/10/2024$350.00$9.187Put32 - 54
(+3)		19.16%
(+0.06%)		-0.8238763
5/10/2024$350.00$0.946Call177963
(+59)		19.19%
(+0.08%)		0.1928648
5/10/2024$352.50$0.716Call96503031
(+26)		20.63%
(+0.70%)		0.14634335
5/10/2024$355.00$0.558Call6 - 658
(+5)		22.10%
(+1.18%)		0.1132122
5/10/2024$357.50$0.445Call102266
(+22)		23.57%
(+1.57%)		0.0891643
5/10/2024$360.00$0.361Call6 - - 225
(+200)		25.02%
(+1.89%)		0.0713411
5/10/2024$367.50$0.210Call1 - 1234
(+186)		29.21%
(+2.60%)		0.0394311
5/10/2024$370.00$0.178Call1131498502
(+481)		30.55%
(+2.78%)		0.03302914
5/10/2024$380.00$0.100Call1 - 19
(+0)		35.63%
(+3.41%)		0.0175081
5/10/2024$385.00$0.078Call1 - - 38
(+21)		38.01%
(+3.68%)		0.0132021
5/10/2024$390.00$0.061Call6 - 646
(+25)		40.31%
(+3.92%)		0.0101341
5/10/2024$405.00$0.032Call20 - 201
(+0)		46.73%
(+4.53%)		0.0049858
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold