Free Trial

The Cigna Group (CI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CI Stock Alerts
$341.50
-3.00 (-0.87%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Cigna Group Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
-5.78%
3 Month
Performance
+4.26%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+30.97%
Receive CI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Cigna Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CI Stock Chart for Monday, May, 6, 2024

CI Chart by TradingView

The Cigna Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$344.50$341.45
-0.89%		$343.24$334.722.41 million shs$99.83 billion
05/02/2024$357.08$344.50
-3.52%		$361.71$342.682.81 million shs$100.72 billion
05/01/2024$357.11$357.08
-0.01%		$359.36$348.431.90 million shs$104.40 billion
04/30/2024$356.53$357.11
+0.16%		$357.92$355.711.22 million shs$104.40 billion
04/29/2024$354.47$356.53
+0.58%		$358.23$354.141.14 million shs$104.24 billion
04/26/2024$354.50$354.41
-0.02%		$355.15$351.46830,527 shs$103.62 billion
04/25/2024$352.27$354.50
+0.63%		$355.86$352.37922,186 shs$103.64 billion
04/24/2024$352.70$352.27
-0.12%		$353.99$350.061.12 million shs$102.99 billion
04/23/2024$353.18$352.70
-0.14%		$357.21$351.911.19 million shs$103.12 billion
04/22/2024$352.39$353.18
+0.22%		$356.39$352.641.40 million shs$103.26 billion
04/19/2024$348.78$352.39
+1.04%		$352.80$348.021.31 million shs$103.02 billion
04/18/2024$345.86$348.78
+0.84%		$353.38$347.001.62 million shs$101.97 billion
04/17/2024$346.79$345.86
-0.27%		$349.93$345.781.43 million shs$101.12 billion
04/16/2024$348.90$346.79
-0.60%		$355.87$346.441.80 million shs$101.39 billion
04/15/2024$349.84$348.90
-0.27%		$355.12$347.461.34 million shs$102.00 billion
04/12/2024$353.08$349.80
-0.93%		$353.33$348.551.44 million shs$102.27 billion
04/11/2024$357.84$353.08
-1.33%		$358.34$352.651.06 million shs$103.22 billion
04/10/2024$357.49$357.84
+0.10%		$359.72$355.51992,769 shs$104.62 billion
04/09/2024$358.12$357.49
-0.18%		$360.46$356.381.13 million shs$104.52 billion
04/08/2024$362.45$358.12
-1.19%		$361.79$357.341.61 million shs$104.70 billion
04/05/2024$360.08$362.45
+0.66%		$364.26$359.37991,825 shs$105.96 billion
04/04/2024$361.04$360.08
-0.27%		$364.13$359.831.15 million shs$105.27 billion
04/03/2024$363.13$361.04
-0.58%		$364.52$360.331.57 million shs$105.55 billion
04/02/2024$364.08$363.13
-0.26%		$364.65$359.092.05 million shs$106.16 billion
04/01/2024$363.19$364.08
+0.25%		$364.35$359.931.02 million shs$106.44 billion
03/29/2024$363.19$363.19$365.71$363.151.16 million shs$106.18 billion
03/28/2024$363.38$363.19
-0.05%		$365.71$363.151.16 million shs$106.18 billion
03/27/2024$357.73$363.38
+1.58%		$364.71$359.531.47 million shs$106.24 billion
03/26/2024$355.49$357.73
+0.63%		$359.83$354.541.20 million shs$104.59 billion
03/25/2024$351.78$355.49
+1.05%		$355.81$352.331.03 million shs$103.93 billion
03/22/2024$353.72$351.78
-0.55%		$355.77$351.331.10 million shs$102.85 billion
03/21/2024$353.83$353.72
-0.03%		$355.35$352.711.28 million shs$103.41 billion
03/20/2024$352.31$353.83
+0.43%		$354.78$351.081.05 million shs$103.45 billion
03/19/2024$352.63$352.31
-0.09%		$354.23$351.311.13 million shs$103.00 billion
03/18/2024$352.05$352.63
+0.16%		$354.16$349.931.50 million shs$103.09 billion
03/15/2024$349.51$352.05
+0.73%		$353.10$345.853.09 million shs$102.93 billion
03/14/2024$348.72$349.51
+0.23%		$350.22$347.391.40 million shs$102.18 billion
03/13/2024$343.94$348.72
+1.39%		$349.13$344.441.44 million shs$101.95 billion
03/12/2024$342.26$343.94
+0.49%		$345.05$341.001.22 million shs$100.55 billion
03/11/2024$341.79$342.26
+0.14%		$344.43$339.621.33 million shs$100.06 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$342.91$341.79
-0.33%		$345.85$340.861.38 million shs$99.93 billion
03/07/2024$340.01$342.91
+0.85%		$347.79$338.732.07 million shs$100.25 billion
03/06/2024$332.70$340.01
+2.20%		$340.84$333.432.45 million shs$99.41 billion
03/05/2024$336.86$332.70
-1.23%		$336.97$332.071.47 million shs$97.35 billion
03/04/2024$332.96$336.86
+1.17%		$338.74$331.861.29 million shs$98.57 billion
03/01/2024$335.92$332.94
-0.89%		$336.00$330.751.47 million shs$97.42 billion
02/29/2024$335.13$335.92
+0.23%		$336.72$331.022.18 million shs$98.30 billion
02/28/2024$340.74$335.13
-1.65%		$340.20$332.511.98 million shs$98.07 billion
02/27/2024$342.31$340.74
-0.46%		$345.24$340.581.70 million shs$99.71 billion
02/26/2024$344.24$342.31
-0.56%		$347.14$342.141.69 million shs$100.17 billion
02/23/2024$342.06$344.07
+0.59%		$345.66$341.38998,832 shs$100.68 billion
02/22/2024$343.38$342.06
-0.38%		$344.07$341.211.37 million shs$100.09 billion
02/21/2024$341.40$343.38
+0.58%		$344.38$339.711.26 million shs$100.48 billion
02/20/2024$341.09$341.40
+0.09%		$344.42$340.051.62 million shs$99.90 billion
02/19/2024$341.09$341.09$342.74$338.541.28 million shs$99.81 billion
02/16/2024$339.20$341.09
+0.56%		$342.74$338.541.28 million shs$99.81 billion
02/15/2024$338.61$339.20
+0.17%		$342.05$337.401.56 million shs$99.26 billion
02/14/2024$337.46$338.61
+0.34%		$340.06$335.631.19 million shs$99.08 billion
02/13/2024$337.25$337.46
+0.06%		$341.71$336.101.14 million shs$98.75 billion
02/12/2024$334.93$337.25
+0.69%		$337.88$333.161.02 million shs$98.69 billion
02/09/2024$332.29$334.85
+0.77%		$335.83$330.671.51 million shs$97.98 billion
02/08/2024$330.55$332.29
+0.53%		$333.50$329.911.35 million shs$97.23 billion
02/07/2024$327.56$330.55
+0.91%		$333.86$328.761.81 million shs$96.73 billion
02/06/2024$321.27$327.56
+1.96%		$329.23$321.631.86 million shs$95.85 billion
02/05/2024$323.84$321.27
-0.79%		$330.81$321.002.30 million shs$94.01 billion

Related Companies:
This page (NYSE:CI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith