Free Trial

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free RILYG Stock Alerts
$18.75
+0.49 (+2.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-3.40%
3 Month
Performance
+18.07%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+4.11%
Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

RILYG Stock Chart for Sunday, June, 2, 2024

RILYG Chart by TradingView

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.26$18.75
+2.68%		$18.98$18.2120,972 shs$0.00
05/30/2024$18.64$18.26
-2.04%		$18.92$18.1533,094 shs$0.00
05/29/2024$19.04$18.64
-2.10%		$19.14$18.4214,163 shs$0.00
05/28/2024$19.12$19.04
-0.42%		$19.27$18.815,197 shs$0.00
05/27/2024$19.12$19.12
+0.03%		$19.26$19.121,700 shs$0.00
05/24/2024$19.05$19.12
+0.34%		$19.26$19.121,775 shs$0.00
05/23/2024$19.12$19.05
-0.37%		$19.15$18.806,959 shs$0.00
05/22/2024$19.00$19.12
+0.63%		$19.13$18.9058,199 shs$0.00
05/21/2024$18.98$19.00
+0.11%		$19.27$18.85114,356 shs$0.00
05/20/2024$18.30$18.98
+3.72%		$19.00$18.5010,253 shs$0.00
05/17/2024$18.17$18.35
+0.99%		$18.59$17.9527,654 shs$0.00
05/16/2024$18.68$18.17
-2.73%		$18.70$17.8850,105 shs$0.00
05/15/2024$18.94$18.68
-1.37%		$19.51$18.2557,839 shs$0.00
05/14/2024$19.35$18.94
-2.12%		$19.76$18.9018,061 shs$0.00
05/13/2024$19.25$19.35
+0.52%		$19.50$19.117,063 shs$0.00
05/10/2024$18.95$19.25
+1.58%		$19.26$18.866,605 shs$0.00
05/09/2024$18.91$18.95
+0.21%		$19.30$18.7520,478 shs$0.00
05/08/2024$19.10$18.91
-0.99%		$19.15$18.7116,558 shs$0.00
05/07/2024$19.06$19.10
+0.21%		$19.50$19.1011,483 shs$0.00
05/06/2024$19.10$19.06
-0.21%		$19.29$18.6117,723 shs$0.00
05/03/2024$19.41$19.10
-1.60%		$19.50$19.064,884 shs$0.00
05/02/2024$19.24$19.41
+0.88%		$19.56$19.0012,672 shs$0.00
05/01/2024$19.24$19.24$19.58$19.0110,762 shs$0.00
04/30/2024$19.39$19.24
-0.77%		$19.61$19.0037,733 shs$0.00
04/29/2024$19.02$19.39
+1.95%		$19.65$19.1934,558 shs$0.00
04/26/2024$18.90$19.02
+0.63%		$19.42$18.9030,794 shs$0.00
04/25/2024$18.92$18.90
-0.11%		$19.01$18.4132,886 shs$0.00
04/24/2024$16.77$18.92
+12.82%		$18.92$17.7684,121 shs$0.00
04/23/2024$16.95$16.77
-1.06%		$17.05$16.778,093 shs$0.00
04/22/2024$16.82$16.95
+0.77%		$16.95$16.567,113 shs$0.00
04/19/2024$16.89$16.82
-0.41%		$16.97$16.706,849 shs$0.00
04/18/2024$16.87$16.89
+0.12%		$16.93$16.6410,814 shs$0.00
04/17/2024$16.94$16.87
-0.41%		$17.01$16.826,481 shs$0.00
04/16/2024$16.65$16.94
+1.74%		$17.01$16.807,135 shs$0.00
04/15/2024$17.20$16.65
-3.20%		$17.22$16.5414,359 shs$0.00
04/12/2024$17.31$17.10
-1.21%		$17.23$17.029,054 shs$0.00
04/11/2024$17.30$17.31
+0.06%		$17.48$17.2010,515 shs$0.00
04/10/2024$17.52$17.30
-1.26%		$17.46$17.1018,015 shs$0.00
04/09/2024$17.60$17.52
-0.45%		$18.20$17.5013,496 shs$0.00
04/08/2024$17.45$17.60
+0.89%		$17.79$17.3685,690 shs$0.00
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$17.53$17.50
-0.17%		$17.70$17.4413,177 shs$0.00
04/04/2024$17.76$17.53
-1.30%		$18.05$17.2015,226 shs$0.00
04/03/2024$17.39$17.76
+2.13%		$18.00$17.2012,107 shs$0.00
04/02/2024$17.24$17.39
+0.87%		$17.39$16.766,026 shs$0.00
04/01/2024$16.48$17.24
+4.61%		$17.45$16.3923,337 shs$0.00
03/29/2024$16.48$16.48$16.68$16.2510,285 shs$0.00
03/28/2024$16.17$16.48
+1.92%		$16.68$16.2510,285 shs$0.00
03/27/2024$16.31$16.17
-0.86%		$16.27$16.0435,561 shs$0.00
03/26/2024$16.74$16.31
-2.57%		$16.45$16.2013,631 shs$0.00
03/25/2024$16.81$16.74
-0.42%		$17.00$16.398,452 shs$0.00
03/22/2024$16.45$16.81
+2.19%		$17.20$16.509,070 shs$0.00
03/21/2024$16.29$16.45
+0.98%		$17.20$16.1512,575 shs$0.00
03/20/2024$15.72$16.29
+3.63%		$16.36$15.2625,531 shs$0.00
03/19/2024$15.06$15.72
+4.38%		$15.99$14.7619,191 shs$0.00
03/18/2024$16.02$15.06
-5.99%		$15.97$14.5027,713 shs$0.00
03/15/2024$15.92$15.92
-0.03%		$16.41$15.5816,249 shs$0.00
03/14/2024$16.61$15.92
-4.15%		$16.72$15.9016,375 shs$0.00
03/13/2024$16.85$16.61
-1.42%		$16.97$16.2523,296 shs$0.00
03/12/2024$16.86$16.85
-0.06%		$16.92$16.2512,503 shs$0.00
03/11/2024$16.99$16.86
-0.77%		$17.17$16.6018,288 shs$0.00
03/08/2024$16.51$16.99
+2.91%		$17.00$16.3517,616 shs$0.00
03/07/2024$16.35$16.51
+0.98%		$16.59$16.1520,726 shs$0.00
03/06/2024$16.02$16.35
+2.06%		$16.90$16.1624,178 shs$0.00
03/05/2024$16.55$16.02
-3.20%		$16.50$15.71100,902 shs$0.00
03/04/2024$15.88$16.55
+4.22%		$17.23$15.7326,112 shs$0.00
03/01/2024$16.08$15.88
-1.24%		$16.00$15.1026,094 shs$0.00

Related Companies:
This page (NASDAQ:RILYG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press