Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ASGI Stock Alerts
$19.05
+0.10 (+0.53%)
(As of 08:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Global Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+12.59%
3 Month
Performance
+10.88%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+8.36%
Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASGI Stock Chart for Monday, May, 20, 2024

ASGI Chart by TradingView

Abrdn Global Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.92$18.95
+0.16%		$18.97$18.8375,531 shs$0.00
05/16/2024$18.81$18.92
+0.61%		$19.11$18.8092,871 shs$0.00
05/15/2024$19.00$18.81
-1.03%		$19.25$18.79105,295 shs$0.00
05/14/2024$19.08$19.00
-0.42%		$19.14$18.77139,670 shs$0.00
05/13/2024$18.65$19.08
+2.31%		$19.12$18.66117,642 shs$0.00
05/10/2024$18.24$18.65
+2.25%		$18.65$18.34141,521 shs$0.00
05/09/2024$17.96$18.24
+1.56%		$18.24$17.9653,383 shs$0.00
05/08/2024$17.89$17.96
+0.39%		$17.99$17.9379,365 shs$0.00
05/07/2024$17.87$17.89
+0.12%		$17.99$17.8542,933 shs$0.00
05/06/2024$17.76$17.87
+0.61%		$17.90$17.7440,045 shs$0.00
05/03/2024$17.61$17.76
+0.85%		$17.88$17.6566,852 shs$0.00
05/02/2024$17.32$17.61
+1.67%		$17.69$17.38118,221 shs$0.00
05/01/2024$17.19$17.32
+0.76%		$17.43$17.1760,949 shs$0.00
04/30/2024$17.34$17.19
-0.87%		$17.38$17.1845,372 shs$0.00
04/29/2024$17.21$17.34
+0.76%		$17.41$17.2269,020 shs$0.00
04/26/2024$17.35$17.21
-0.81%		$17.42$17.2045,980 shs$0.00
04/25/2024$17.31$17.35
+0.23%		$17.36$17.1959,829 shs$0.00
04/24/2024$17.19$17.31
+0.70%		$17.31$17.1349,953 shs$0.00
04/23/2024$16.97$17.19
+1.30%		$17.20$16.9247,514 shs$0.00
04/22/2024$16.92$16.97
+0.30%		$17.00$16.7756,052 shs$0.00
04/19/2024$16.74$16.92
+1.08%		$16.94$16.8345,844 shs$0.00
04/18/2024$16.74$16.74$16.88$16.7487,396 shs$0.00
04/17/2024$16.61$16.74
+0.81%		$16.77$16.6464,685 shs$0.00
04/16/2024$16.74$16.61
-0.81%		$16.90$16.5883,423 shs$0.00
04/15/2024$16.97$16.74
-1.36%		$17.12$16.7359,732 shs$0.00
04/12/2024$17.22$16.97
-1.45%		$17.24$16.9562,833 shs$0.00
04/11/2024$17.31$17.22
-0.52%		$17.31$17.15104,508 shs$0.00
04/10/2024$17.52$17.31
-1.20%		$17.48$17.2965,455 shs$0.00
04/09/2024$17.46$17.52
+0.37%		$17.57$17.4555,918 shs$0.00
04/08/2024$17.45$17.46
+0.03%		$17.48$17.4262,120 shs$0.00
04/05/2024$17.45$17.45$17.51$17.4458,318 shs$0.00
04/04/2024$17.49$17.45
-0.23%		$17.65$17.4546,487 shs$0.00
04/03/2024$17.68$17.49
-1.07%		$17.65$17.48132,600 shs$0.00
04/02/2024$17.70$17.68
-0.11%		$17.70$17.62127,574 shs$0.00
04/01/2024$17.75$17.70
-0.28%		$17.88$17.6785,048 shs$0.00
03/29/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/28/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/27/2024$17.51$17.75
+1.37%		$17.75$17.5158,938 shs$0.00
03/26/2024$17.60$17.51
-0.48%		$17.60$17.5155,462 shs$0.00
03/25/2024$17.62$17.60
-0.14%		$17.64$17.5553,356 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$17.64$17.62
-0.11%		$17.71$17.6253,559 shs$0.00
03/21/2024$17.73$17.64
-0.51%		$17.86$17.6482,562 shs$0.00
03/20/2024$17.83$17.73
-0.56%		$17.76$17.4052,549 shs$0.00
03/19/2024$17.79$17.83
+0.22%		$17.85$17.6778,744 shs$0.00
03/18/2024$17.47$17.79
+1.83%		$17.80$17.47138,763 shs$0.00
03/15/2024$17.46$17.47
+0.06%		$17.54$17.4469,835 shs$0.00
03/14/2024$17.68$17.46
-1.24%		$17.70$17.4468,621 shs$0.00
03/13/2024$17.66$17.68
+0.11%		$17.80$17.6839,316 shs$0.00
03/12/2024$17.69$17.66
-0.17%		$17.75$17.57265,377 shs$0.00
03/11/2024$17.67$17.69
+0.11%		$17.75$17.5752,281 shs$0.00
03/08/2024$17.64$17.67
+0.17%		$17.75$17.5940,835 shs$0.00
03/07/2024$17.51$17.64
+0.74%		$17.66$17.5189,563 shs$0.00
03/06/2024$17.37$17.51
+0.81%		$17.52$17.4462,416 shs$0.00
03/05/2024$17.52$17.37
-0.86%		$17.54$17.3497,601 shs$0.00
03/04/2024$17.31$17.52
+1.21%		$17.59$17.3599,510 shs$0.00
03/01/2024$17.22$17.31
+0.52%		$17.34$17.1986,684 shs$0.00
02/29/2024$17.14$17.22
+0.47%		$17.37$17.1696,735 shs$0.00
02/28/2024$17.16$17.14
-0.12%		$17.19$17.1338,405 shs$0.00
02/27/2024$17.00$17.16
+0.94%		$17.17$16.9857,623 shs$0.00
02/26/2024$17.13$17.00
-0.76%		$17.15$16.9863,964 shs$0.00
02/23/2024$17.15$17.13
-0.12%		$17.26$17.0988,009 shs$0.00
02/22/2024$17.30$17.15
-0.87%		$17.37$17.1467,369 shs$0.00
02/21/2024$17.18$17.30
+0.70%		$17.30$17.1689,353 shs$0.00
02/20/2024$17.24$17.18
-0.35%		$17.35$17.1631,485 shs$0.00
02/19/2024$17.24$17.24$17.34$17.1194,600 shs$0.00

Related Companies:
This page (NYSE:ASGI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace