Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SFBS Stock Alerts
$60.27
+1.31 (+2.22%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-3.41%
3 Month
Performance
-6.60%
6 Month
Performance
+22.97%
Year-To-Date
Performance
-9.55%
1 Year
Performance
+27.21%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SFBS Stock Chart for Thursday, May, 2, 2024

SFBS Chart by TradingView

ServisFirst Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$59.02$60.27
+2.12%		$62.02$59.25220,043 shs$3.29 billion
04/30/2024$59.35$59.02
-0.56%		$59.47$58.87174,659 shs$3.22 billion
04/29/2024$60.75$59.35
-2.30%		$61.17$59.27187,553 shs$3.24 billion
04/26/2024$61.30$60.77
-0.86%		$61.82$60.71131,911 shs$3.31 billion
04/25/2024$63.04$61.30
-2.76%		$62.25$60.72293,803 shs$3.34 billion
04/24/2024$62.62$63.04
+0.67%		$63.17$61.51188,837 shs$3.44 billion
04/23/2024$61.30$62.62
+2.15%		$67.00$62.43414,730 shs$3.41 billion
04/22/2024$60.22$61.30
+1.79%		$61.74$59.83142,530 shs$3.34 billion
04/19/2024$59.05$60.15
+1.86%		$60.53$59.24189,746 shs$3.28 billion
04/18/2024$58.92$59.05
+0.22%		$59.58$58.73155,376 shs$3.22 billion
04/17/2024$59.13$58.92
-0.36%		$60.01$58.60139,911 shs$3.21 billion
04/16/2024$59.58$59.13
-0.76%		$60.06$58.26123,907 shs$3.22 billion
04/15/2024$59.56$59.58
+0.03%		$60.07$58.26173,671 shs$3.25 billion
04/12/2024$60.37$59.56
-1.34%		$60.36$58.96130,130 shs$3.25 billion
04/11/2024$59.73$60.37
+1.07%		$60.62$58.84181,716 shs$3.29 billion
04/10/2024$65.56$59.73
-8.89%		$63.12$58.80358,166 shs$3.25 billion
04/09/2024$64.50$65.56
+1.64%		$66.12$64.3799,104 shs$3.57 billion
04/08/2024$62.87$64.50
+2.59%		$64.79$62.52107,504 shs$3.51 billion
04/05/2024$62.56$62.76
+0.32%		$63.11$61.55264,617 shs$3.42 billion
04/04/2024$62.94$62.56
-0.60%		$64.98$62.35186,929 shs$3.41 billion
04/03/2024$62.40$62.94
+0.87%		$63.33$62.14128,253 shs$3.43 billion
04/02/2024$65.65$62.40
-4.94%		$64.72$61.77291,598 shs$3.40 billion
04/01/2024$66.36$65.65
-1.08%		$66.08$64.28200,140 shs$3.58 billion
03/29/2024$66.36$66.36$67.20$65.09172,885 shs$3.62 billion
03/28/2024$66.34$66.36
+0.03%		$67.20$65.09172,885 shs$3.62 billion
03/27/2024$63.80$66.34
+3.99%		$66.42$63.19146,235 shs$3.61 billion
03/26/2024$63.60$63.80
+0.31%		$64.28$63.35135,662 shs$3.48 billion
03/25/2024$63.92$63.60
-0.50%		$65.12$63.5867,896 shs$3.47 billion
03/22/2024$65.00$63.92
-1.66%		$65.38$63.48122,153 shs$3.48 billion
03/21/2024$63.78$65.00
+1.92%		$65.19$64.00159,055 shs$3.54 billion
03/20/2024$60.73$63.78
+5.01%		$64.28$60.32184,114 shs$3.48 billion
03/19/2024$61.33$60.73
-0.98%		$61.73$60.66174,333 shs$3.31 billion
03/18/2024$61.71$61.33
-0.62%		$62.52$61.14162,580 shs$3.34 billion
03/15/2024$61.64$61.76
+0.19%		$62.65$61.07690,630 shs$3.37 billion
03/14/2024$63.88$61.64
-3.51%		$63.26$61.31309,475 shs$3.36 billion
03/13/2024$64.00$63.88
-0.19%		$65.19$63.72131,551 shs$3.48 billion
03/12/2024$65.31$64.00
-2.01%		$65.22$63.50135,207 shs$3.49 billion
03/11/2024$65.45$65.31
-0.21%		$65.89$64.84121,263 shs$3.56 billion
03/08/2024$64.97$65.45
+0.74%		$66.93$64.65123,886 shs$3.57 billion
03/07/2024$64.45$64.97
+0.81%		$65.96$64.32141,121 shs$3.51 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$64.41$64.45
+0.06%		$65.71$62.97225,099 shs$3.51 billion
03/05/2024$61.45$64.41
+4.82%		$64.76$60.37161,785 shs$3.51 billion
03/04/2024$62.35$61.45
-1.44%		$63.53$60.94156,825 shs$3.35 billion
03/01/2024$63.19$62.42
-1.22%		$62.64$60.88127,173 shs$3.40 billion
02/29/2024$62.04$63.19
+1.85%		$64.28$62.57148,398 shs$3.44 billion
02/28/2024$62.53$62.04
-0.78%		$62.76$61.57108,338 shs$3.38 billion
02/27/2024$62.04$62.53
+0.79%		$63.13$62.20103,090 shs$3.40 billion
02/26/2024$62.99$62.04
-1.51%		$63.35$61.21140,160 shs$3.38 billion
02/23/2024$61.97$63.06
+1.76%		$63.52$61.4299,159 shs$3.43 billion
02/22/2024$62.64$61.97
-1.07%		$63.15$61.68170,281 shs$3.37 billion
02/21/2024$63.42$62.64
-1.23%		$62.99$61.97145,583 shs$3.41 billion
02/20/2024$65.85$63.42
-3.69%		$64.82$63.30188,938 shs$3.45 billion
02/19/2024$65.85$65.85$66.57$65.19171,400 shs$3.58 billion
02/16/2024$66.94$65.85
-1.63%		$66.58$65.19170,457 shs$3.58 billion
02/15/2024$62.97$66.94
+6.30%		$67.11$63.77233,102 shs$3.64 billion
02/14/2024$60.18$62.97
+4.64%		$63.18$60.40188,447 shs$3.43 billion
02/13/2024$64.62$60.18
-6.87%		$62.54$59.15336,155 shs$3.28 billion
02/12/2024$62.57$64.62
+3.28%		$65.40$62.68216,175 shs$3.52 billion
02/09/2024$60.42$62.57
+3.56%		$63.30$59.65265,055 shs$3.41 billion
02/08/2024$59.82$60.42
+1.00%		$60.47$58.90194,536 shs$3.29 billion
02/07/2024$60.36$59.82
-0.89%		$60.52$58.05194,737 shs$3.26 billion
02/06/2024$60.79$60.36
-0.71%		$61.49$59.69195,603 shs$3.29 billion
02/05/2024$64.53$60.79
-5.80%		$63.50$60.78227,141 shs$3.31 billion
02/02/2024$65.54$64.53
-1.54%		$64.93$63.19250,311 shs$3.51 billion
02/01/2024$67.38$65.54
-2.73%		$67.95$63.01222,711 shs$3.57 billion

Related Companies:
This page (NASDAQ:SFBS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society