Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free TQQQ Stock Alerts
$53.51
+1.91 (+3.70%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$43.00$0.009Put33 - 5585
(+4029)		166.17%
(+54.55%)		-0.0062353
5/3/2024$43.00$10.400Call11 - 135
(+0)		166.17%
(+54.55%)		0.9937421
5/3/2024$44.00$0.011Put47120218801
(-63)		154.31%
(+51.47%)		-0.00813557
5/3/2024$45.00$0.015Put4902272062704
(-353)		137.83%
(+43.10%)		-0.01078660
5/3/2024$45.00$8.405Call933632679
(+7)		142.48%
(+47.93%)		0.9891949
5/3/2024$46.00$0.019Put56331181732
(-200)		130.68%
(+43.11%)		-0.01457519
5/3/2024$46.00$7.410Call114187
(-2)		130.68%
(+43.11%)		0.9854019
5/3/2024$46.50$0.021Put268452024489
(+3928)		124.79%
(+39.92%)		-0.01710528
5/3/2024$46.50$6.912Call5 - - 69
(+5)		124.79%
(+39.92%)		0.9828755
5/3/2024$47.00$0.025Put1,0975904313820
(+1053)		118.95%
(+37.71%)		-0.0202484
5/3/2024$47.00$6.416Call23148289
(+6)		118.95%
(+36.16%)		0.97973811
5/3/2024$48.00$0.034Put1,76553565410605
(+183)		107.66%
(+29.19%)		-0.029464194
5/3/2024$48.00$5.425Call534051815
(+535)		90.15%
(+9.80%)		0.97052129
5/3/2024$49.00$0.053Put2,0618475466095
(-308)		94.94%
(+15.40%)		-0.046991280
5/3/2024$49.00$4.445Call241127781534
(+14)		97.89%
(+18.47%)		0.95299541
5/3/2024$50.00$0.100Put6,9303,0223,0408686
(-544)		92.06%
(+13.16%)		-0.084852816
5/3/2024$50.00$3.492Call1,8674057704779
(+425)		83.59%
(+4.33%)		0.915145201
5/3/2024$51.00$0.214Put5,2882,0642,1256085
(+218)		90.79%
(+14.95%)		-0.160547900
5/3/2024$51.00$2.606Call2,1556809013299
(+829)		88.87%
(+12.08%)		0.839474310
5/3/2024$52.00$0.442Put7,5612,6793,4367910
(+460)		87.90%
(+12.52%)		-0.2797811,073
5/3/2024$52.00$1.834Call6,2782,1642,7225121
(+2358)		88.05%
(+12.22%)		0.7202821,017
5/3/2024$53.00$0.808Put6,7062,7392,4545862
(-173)		87.59%
(+13.56%)		-0.428555733
5/3/2024$53.00$1.200Call13,2206,1474,89010518
(+5966)		86.83%
(+12.05%)		0.5715791,493
5/3/2024$53.50$1.045Put2,0454108361999
(-244)		87.78%
(+17.93%)		-0.508008263
5/3/2024$53.50$0.937Call5,1712,5611,9264663
(+969)		87.49%
(+12.70%)		0.492176702
5/3/2024$54.00$1.318Put2,0424695395759
(+1511)		85.46%
(+13.20%)		-0.587848296
5/3/2024$54.00$0.710Call7,0042,0362,7176171
(+726)		87.05%
(+12.81%)		0.412401914
5/3/2024$54.50$1.629Put535133611627
(-126)		86.09%
(+16.08%)		-0.66555279
5/3/2024$54.50$0.520Call22,27118,5892,0883120
(+418)		84.95%
(+12.72%)		0.334773802
5/3/2024$55.00$1.976Put7441011763713
(+44)		82.32%
(+10.53%)		-0.738248136
5/3/2024$55.00$0.368Call9,6622,8963,23010330
(+2055)		83.33%
(+9.65%)		0.2621711,122
5/3/2024$55.50$2.359Put21550322946
(-46)		83.26%
(+11.90%)		-0.80306258
5/3/2024$55.50$0.250Call4,0591,5096783245
(+544)		81.01%
(+7.79%)		0.197457410
5/3/2024$56.00$2.773Put1,29919602615
(-150)		78.61%
(+7.25%)		-0.857737116
5/3/2024$56.00$0.164Call8,6811,8343,9759077
(+1129)		79.11%
(+6.34%)		0.142903660
5/3/2024$56.50$3.214Put86174914
(-99)		81.43%
(+9.46%)		-0.90110731
5/3/2024$56.50$0.104Call1,4756067132746
(+278)		77.58%
(+3.36%)		0.099668210
5/3/2024$57.00$3.675Put11329371410
(-131)		81.06%
(+8.11%)		-0.9333433
5/3/2024$57.00$0.065Call3,1698018816843
(-388)		80.91%
(+5.30%)		0.067568308
5/3/2024$57.50$4.151Put6441 - 341
(-25)		81.27%
(+6.70%)		-0.95580916
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
5/3/2024$57.50$0.041Call7923042885146
(+450)		81.27%
(+8.27%)		0.045231135
5/3/2024$58.00$4.636Put985 - 1002
(-1460)		82.17%
(+5.52%)		-0.97059816
5/3/2024$58.00$0.026Call4,5391,0782,72626947
(-1559)		81.76%
(+1.54%)		0.030554396
5/3/2024$58.50$5.128Put711456
(-571)		83.85%
(+4.78%)		-0.9799445
5/3/2024$58.50$0.018Call1,7311,5165020062
(-459)		83.85%
(+0.79%)		0.021297104
5/3/2024$59.00$5.624Put32 - 68
(-669)		86.28%
(+4.57%)		-0.9857513
5/3/2024$59.00$0.013Call1,7223991,22241771
(-283)		86.28%
(+3.37%)		0.015547140
5/3/2024$59.50$6.121Put6422
(-237)		89.32%
(+4.86%)		-0.9893874
5/3/2024$59.50$0.010Call5691733761165
(-13)		89.32%
(+4.86%)		0.01193346
5/3/2024$60.00$6.619Put69 - 185
(-841)		92.83%
(+5.54%)		-0.99174914
5/3/2024$60.00$0.008Call1,85970371212524
(+234)		92.83%
(+9.13%)		0.009579153
5/3/2024$60.50$7.118Put11 - 2
(-285)		96.65%
(+6.52%)		-0.9933431
5/3/2024$60.50$0.007Call353336112697
(-197)		96.65%
(+6.52%)		0.00797740
5/3/2024$61.00$0.006Call856412782
(-420)		100.69%
(+7.70%)		0.00683416
5/3/2024$61.50$8.117Put51 - 0
(-60)		104.85%
(+9.03%)		-0.995294
5/3/2024$61.50$0.005Call3925111341
(-124)		104.85%
(+9.03%)		0.00598912
5/3/2024$62.00$0.005Call4241641784892
(-385)		109.10%
(+10.47%)		0.00534233
5/3/2024$62.50$0.005Call61 - 1239
(-22)		122.10%
(+20.67%)		0.0048325
5/3/2024$63.00$0.004Call1011 - 2747
(-625)		117.72%
(+13.53%)		0.0044195
5/3/2024$63.50$0.004Call1 - - 412
(-68)		122.05%
(+15.12%)		0.0040781
5/3/2024$64.00$0.004Call33 - 4883
(+2)		126.37%
(+16.73%)		0.0037923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders