Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

$181.08

-0.11 (-0.06%)

(As of 05/8/2024 ET)

QQQM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$170.00	$0.134	Put	2	-	-	63 (-2)	24.83% (+1.04%)	-0.046612	1
5/17/2024	$171.00	$0.158	Put	5	3	-	108 (-1)	23.76% (+0.85%)	-0.055543	2
5/17/2024	$172.00	$0.189	Put	2	-	-	7 (+0)	22.79% (+0.75%)	-0.066879	1
5/17/2024	$175.00	$0.337	Put	3	2	-	42 (-1)	19.78% (+0.26%)	-0.121602	3
5/17/2024	$177.00	$0.527	Put	3	-	3	21 (+3)	17.91% (-0.02%)	-0.188303	2
5/17/2024	$177.00	$4.960	Call	2	-	2	27 (+0)	17.91% (-0.02%)	0.812815	2
Get the Latest News and Ratings for QQQM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$179.00	$0.876	Put	1	1	-	5 (+0)	16.26% (-0.27%)	-0.297996	1
5/17/2024	$179.00	$3.308	Call	3	1	-	32 (+0)	16.27% (-0.27%)	0.705006	3
5/17/2024	$180.00	$1.150	Put	4	1	2	23 (+5)	15.62% (-0.34%)	-0.372608	4
5/17/2024	$180.00	$2.580	Call	1	-	-	121 (-3)	15.62% (-0.34%)	0.63118	1
5/17/2024	$181.00	$1.521	Put	4	1	1	6 (+3)	15.14% (-0.35%)	-0.460324	3
5/17/2024	$181.00	$1.948	Call	23	6	3	67 (+1)	14.90% (-0.58%)	0.545239	12
5/17/2024	$182.00	$2.008	Put	3	1	1	4 (+2)	14.88% (-0.29%)	-0.55514	3
5/17/2024	$183.00	$2.617	Put	4	-	3	0 (+0)	14.85% (-0.16%)	-0.648877	2
5/17/2024	$183.00	$1.028	Call	5	-	-	122 (+0)	14.85% (-0.16%)	0.361967	2
5/17/2024	$184.00	$0.737	Call	7	3	1	48 (+11)	15.05% (+0.03%)	0.28201	7
5/17/2024	$185.00	$0.532	Call	24	1	21	84 (+5)	15.44% (+0.25%)	0.216548	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:QQQM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.