Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free QQQM Stock Alerts
$181.08
-0.11 (-0.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.13%
3 Month
Performance
+1.63%
6 Month
Performance
+18.01%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+35.97%
Receive QQQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QQQM Stock Chart for Thursday, May, 9, 2024

QQQM Chart by TradingView

Invesco NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$181.19$181.08
-0.06%		$181.64$180.05817,433 shs$23.48 billion
05/07/2024$181.19$181.19$181.86$180.891.36 million shs$23.50 billion
05/06/2024$179.20$181.19
+1.11%		$181.19$179.64980,567 shs$23.50 billion
05/03/2024$175.65$179.20
+2.02%		$179.58$178.121.94 million shs$23.24 billion
05/02/2024$173.45$175.65
+1.27%		$176.03$173.081.27 million shs$22.78 billion
05/01/2024$174.68$173.45
-0.70%		$176.93$173.101.44 million shs$22.30 billion
04/30/2024$178.06$174.68
-1.90%		$177.97$174.671.23 million shs$22.46 billion
04/29/2024$177.35$178.06
+0.40%		$178.45$176.931.59 million shs$22.89 billion
04/26/2024$174.65$177.35
+1.55%		$177.96$175.701.04 million shs$22.87 billion
04/25/2024$175.49$174.65
-0.48%		$175.01$172.061.22 million shs$22.52 billion
04/24/2024$174.90$175.49
+0.34%		$176.81$174.581.23 million shs$22.63 billion
04/23/2024$172.35$174.90
+1.48%		$175.40$172.982.17 million shs$22.43 billion
04/22/2024$170.63$172.35
+1.01%		$173.30$170.351.46 million shs$22.10 billion
04/19/2024$174.26$170.63
-2.08%		$173.93$169.962.81 million shs$21.88 billion
04/18/2024$175.23$174.26
-0.55%		$176.14$173.981.98 million shs$22.18 billion
04/17/2024$177.37$175.23
-1.21%		$178.20$174.842.00 million shs$22.31 billion
04/16/2024$177.36$177.37
+0.01%		$178.47$176.832.67 million shs$22.58 billion
04/15/2024$180.33$177.36
-1.65%		$181.89$177.023.12 million shs$22.54 billion
04/12/2024$183.29$180.33
-1.61%		$181.95$179.792.17 million shs$22.80 billion
04/11/2024$180.38$183.29
+1.61%		$183.64$180.21974,696 shs$23.17 billion
04/10/2024$181.95$180.38
-0.86%		$180.73$179.521.66 million shs$22.80 billion
04/09/2024$181.31$181.95
+0.35%		$182.35$180.001.34 million shs$22.96 billion
04/08/2024$181.24$181.31
+0.04%		$182.08$180.751.17 million shs$22.88 billion
04/05/2024$179.12$181.24
+1.18%		$182.32$179.432.19 million shs$22.87 billion
04/04/2024$181.91$179.12
-1.53%		$183.89$179.032.35 million shs$21.68 billion
04/03/2024$181.50$181.91
+0.23%		$182.67$180.621.77 million shs$22.02 billion
04/02/2024$183.11$181.50
-0.88%		$181.62$180.251.80 million shs$21.97 billion
04/01/2024$182.69$183.11
+0.23%		$184.13$182.291.51 million shs$22.17 billion
03/29/2024$182.69$182.69$183.36$182.551.34 million shs$22.12 billion
03/28/2024$183.07$182.69
-0.21%		$183.36$182.551.34 million shs$22.12 billion
03/27/2024$182.40$183.07
+0.37%		$183.74$181.852.54 million shs$22.16 billion
03/26/2024$183.00$182.40
-0.33%		$184.01$182.321.42 million shs$22.08 billion
03/25/2024$183.59$183.00
-0.32%		$183.61$182.101.09 million shs$22.15 billion
03/22/2024$183.42$183.59
+0.09%		$184.11$182.911.14 million shs$22.23 billion
03/21/2024$182.59$183.42
+0.45%		$184.88$183.351.91 million shs$22.20 billion
03/20/2024$180.43$182.59
+1.20%		$182.73$180.251.30 million shs$22.10 billion
03/19/2024$179.99$180.43
+0.24%		$180.60$178.301.45 million shs$21.84 billion
03/18/2024$178.64$179.99
+0.76%		$181.44$179.913.19 million shs$21.79 billion
03/15/2024$180.81$178.64
-1.20%		$179.78$178.172.46 million shs$21.63 billion
03/14/2024$181.24$180.81
-0.24%		$181.97$179.661.67 million shs$21.89 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$182.63$181.24
-0.76%		$182.24$180.801.68 million shs$21.94 billion
03/12/2024$180.08$182.63
+1.42%		$182.81$179.734.64 million shs$22.11 billion
03/11/2024$180.74$180.08
-0.37%		$180.56$179.272.22 million shs$21.80 billion
03/08/2024$183.39$180.74
-1.45%		$184.66$180.482.68 million shs$21.88 billion
03/07/2024$180.67$183.39
+1.51%		$183.89$181.501.84 million shs$22.20 billion
03/06/2024$179.51$180.67
+0.65%		$181.95$179.861.52 million shs$21.87 billion
03/05/2024$182.76$179.51
-1.78%		$181.48$178.542.06 million shs$21.73 billion
03/04/2024$183.48$182.76
-0.39%		$183.63$182.711.45 million shs$22.12 billion
03/01/2024$180.69$183.48
+1.54%		$183.84$181.091.55 million shs$22.21 billion
02/29/2024$179.19$180.69
+0.84%		$181.17$179.101.23 million shs$21.87 billion
02/28/2024$180.16$179.19
-0.54%		$179.76$178.801.59 million shs$21.69 billion
02/27/2024$179.74$180.16
+0.23%		$180.30$179.111.07 million shs$21.81 billion
02/26/2024$179.81$179.74
-0.04%		$180.56$179.651.13 million shs$21.76 billion
02/23/2024$180.36$179.81
-0.30%		$181.36$179.431.36 million shs$21.77 billion
02/22/2024$175.18$180.36
+2.96%		$180.77$178.552.74 million shs$21.83 billion
02/21/2024$175.91$175.18
-0.41%		$175.23$173.572.36 million shs$21.21 billion
02/20/2024$177.25$175.91
-0.76%		$177.00$174.345.38 million shs$21.30 billion
02/19/2024$177.25$177.25$179.05$176.972.13 million shs$21.46 billion
02/16/2024$178.88$177.25
-0.91%		$179.05$176.972.13 million shs$21.46 billion
02/15/2024$178.35$178.88
+0.30%		$179.07$177.591.32 million shs$21.66 billion
02/14/2024$176.40$178.35
+1.11%		$178.51$176.56984,273 shs$21.59 billion
02/13/2024$179.20$176.40
-1.56%		$177.52$175.091.72 million shs$21.35 billion
02/12/2024$179.90$179.20
-0.39%		$180.77$178.931.82 million shs$21.69 billion
02/09/2024$178.17$179.90
+0.97%		$180.22$178.311.76 million shs$21.78 billion
02/08/2024$177.82$178.17
+0.20%		$178.47$177.60817,031 shs$21.57 billion
02/07/2024$176.04$177.82
+1.01%		$178.16$176.661.44 million shs$21.53 billion

Related Companies:
This page (NASDAQ:QQQM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings