Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

Invesco NASDAQ 100 ETF logo
$199.13
-5.18 (-2.54%)
(As of 10/31/2024 ET)

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-0.86%
3 Month
Performance
+2.77%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+37.97%
Receive QQQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

QQQM Stock Chart for Thursday, October, 31, 2024

Invesco NASDAQ 100 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$205.81$204.31
-0.73%
$205.90$204.131.14 million shs$35.00 billion
10/29/2024$203.91$205.81
+0.93%
$206.33$203.261.23 million shs$35.26 billion
10/28/2024$203.85$203.91
+0.03%
$205.15$203.781.48 million shs$34.94 billion
10/25/2024$202.62$203.85
+0.61%
$205.89$203.502.14 million shs$34.88 billion
10/24/2024$201.02$202.62
+0.80%
$202.85$201.471.42 million shs$34.67 billion
10/23/2024$204.11$201.02
-1.51%
$203.39$199.631.56 million shs$34.28 billion
10/22/2024$203.89$204.11
+0.11%
$204.72$202.502.78 million shs$34.80 billion
10/21/2024$203.52$203.89
+0.18%
$204.23$202.241.30 million shs$34.77 billion
10/18/2024$202.20$203.52
+0.65%
$203.95$203.051.66 million shs$34.71 billion
10/17/2024$202.02$202.20
+0.09%
$204.32$202.181.40 million shs$34.48 billion
10/16/2024$202.02$202.02$202.34$200.681.49 million shs$34.45 billion
10/15/2024$204.75$202.02
-1.33%
$205.14$201.121.81 million shs$34.19 billion
10/14/2024$203.03$204.75
+0.85%
$205.30$203.841.01 million shs$34.65 billion
10/11/2024$202.77$203.03
+0.13%
$203.45$201.76824,454 shs$34.25 billion
10/10/2024$202.97$202.77
-0.10%
$203.48$201.481.42 million shs$34.20 billion
10/09/2024$201.38$202.97
+0.79%
$203.20$200.832.23 million shs$34.23 billion
10/08/2024$198.41$201.38
+1.50%
$201.66$199.161.28 million shs$33.97 billion
10/07/2024$200.56$198.41
-1.07%
$200.20$197.921.56 million shs$33.43 billion
10/04/2024$198.20$200.56
+1.19%
$200.77$198.551.67 million shs$33.79 billion
10/03/2024$198.36$198.20
-0.08%
$199.41$197.161.63 million shs$30.82 billion
10/02/2024$198.06$198.36
+0.15%
$199.13$196.621.31 million shs$30.84 billion
10/01/2024$200.85$198.06
-1.39%
$200.83$196.492.52 million shs$30.80 billion
09/30/2024$200.32$200.85
+0.26%
$200.99$198.771.71 million shs$31.23 billion
09/27/2024$201.44$200.32
-0.56%
$201.91$199.932.10 million shs$31.15 billion
09/26/2024$199.98$201.44
+0.73%
$203.16$199.962.45 million shs$31.32 billion
09/25/2024$199.74$199.98
+0.12%
$200.71$199.411.94 million shs$31.10 billion
09/24/2024$198.80$199.74
+0.47%
$200.14$197.662.37 million shs$31.06 billion
09/23/2024$198.59$198.80
+0.11%
$199.22$198.222.30 million shs$30.91 billion
09/20/2024$198.94$198.59
-0.18%
$199.08$196.871.81 million shs$30.88 billion
09/19/2024$194.03$198.94
+2.53%
$200.12$197.774.05 million shs$30.94 billion
09/18/2024$194.90$194.03
-0.45%
$197.00$193.792.36 million shs$30.17 billion
09/17/2024$194.79$194.90
+0.06%
$196.51$193.851.42 million shs$30.31 billion
09/16/2024$195.63$194.79
-0.43%
$195.02$193.451.61 million shs$30.29 billion
09/13/2024$194.77$195.63
+0.44%
$196.12$194.422.52 million shs$30.42 billion
09/12/2024$192.80$194.77
+1.02%
$195.10$192.191.94 million shs$30.29 billion
09/11/2024$188.73$192.80
+2.16%
$193.17$185.772.41 million shs$29.98 billion
09/10/2024$187.04$188.73
+0.90%
$188.97$186.141.45 million shs$29.35 billion
09/09/2024$184.70$187.04
+1.27%
$187.44$185.152.93 million shs$29.08 billion
09/06/2024$189.78$184.70
-2.68%
$189.75$184.482.57 million shs$28.72 billion
09/05/2024$189.55$189.78
+0.12%
$191.50$188.472.59 million shs$29.51 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
09/04/2024$190.08$189.55
-0.28%
$191.13$188.382.23 million shs$29.48 billion
09/03/2024$196.08$190.08
-3.06%
$194.78$189.112.88 million shs$29.56 billion
09/02/2024$196.08$196.08$196.22$193.651.72 million shs$30.49 billion
08/30/2024$193.71$196.08
+1.22%
$196.22$193.651.71 million shs$30.49 billion
08/29/2024$194.03$193.71
-0.16%
$196.68$193.202.83 million shs$30.12 billion
08/28/2024$196.24$194.03
-1.13%
$196.30$192.561.97 million shs$30.17 billion
08/27/2024$195.63$196.24
+0.31%
$196.63$194.151.65 million shs$30.52 billion
08/26/2024$197.53$195.63
-0.96%
$197.67$194.801.93 million shs$30.42 billion
08/23/2024$195.43$197.53
+1.07%
$198.67$195.601.71 million shs$30.72 billion
08/22/2024$198.60$195.43
-1.60%
$199.81$195.011.30 million shs$30.39 billion
08/21/2024$197.64$198.60
+0.49%
$199.32$197.261.03 million shs$30.88 billion
08/20/2024$198.07$197.64
-0.22%
$198.74$196.951.51 million shs$30.73 billion
08/19/2024$195.50$198.07
+1.31%
$198.07$194.851.37 million shs$30.80 billion
08/16/2024$195.27$195.50
+0.12%
$196.03$194.141.37 million shs$30.40 billion
08/15/2024$190.45$195.27
+2.53%
$195.41$192.781.44 million shs$30.36 billion
08/14/2024$190.38$190.45
+0.04%
$191.40$188.671.92 million shs$29.61 billion
08/13/2024$185.81$190.38
+2.46%
$190.46$187.561.47 million shs$29.60 billion
08/12/2024$185.34$185.81
+0.25%
$186.99$184.611.70 million shs$28.89 billion
08/09/2024$184.37$185.34
+0.53%
$186.01$183.411.76 million shs$28.82 billion
08/08/2024$178.94$184.37
+3.03%
$184.75$179.952.82 million shs$28.67 billion
08/07/2024$180.92$178.94
-1.09%
$184.75$178.762.82 million shs$27.83 billion
08/06/2024$179.36$180.92
+0.87%
$183.98$178.873.94 million shs$28.13 billion
08/05/2024$184.67$179.36
-2.88%
$182.00$174.235.10 million shs$27.89 billion
08/02/2024$189.19$184.67
-2.39%
$186.63$182.973.75 million shs$28.72 billion
08/01/2024$193.76$189.19
-2.36%
$195.69$187.643.33 million shs$29.42 billion
07/31/2024$188.29$193.76
+2.91%
$194.55$191.992.40 million shs$29.74 billion
07/30/2024$190.91$188.29
-1.37%
$191.95$186.921.17 million shs$28.90 billion


This page (NASDAQ:QQQM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners