Free Trial

Vanguard Russell 1000 Value (VONV) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free VONV Stock Alerts
$78.41
-0.07 (-0.09%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Value Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.45%
3 Month
Performance
+5.97%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+18.30%
Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

VONV Stock Chart for Friday, May, 17, 2024

VONV Chart by TradingView

Vanguard Russell 1000 Value Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$78.48$78.41
-0.09%		$78.68$78.40301,331 shs$8.40 billion
05/15/2024$77.92$78.48
+0.72%		$78.53$78.10300,679 shs$8.41 billion
05/14/2024$77.59$77.92
+0.43%		$77.98$77.58260,090 shs$8.35 billion
05/13/2024$77.65$77.59
-0.08%		$78.11$77.56239,385 shs$8.31 billion
05/10/2024$77.53$77.65
+0.15%		$77.81$77.52222,477 shs$8.32 billion
05/09/2024$76.84$77.53
+0.90%		$77.53$76.77284,612 shs$8.31 billion
05/08/2024$76.76$76.84
+0.10%		$76.93$76.40308,999 shs$8.23 billion
05/07/2024$76.61$76.76
+0.20%		$76.95$76.68263,516 shs$8.22 billion
05/06/2024$75.99$76.61
+0.82%		$76.61$76.34229,345 shs$8.21 billion
05/03/2024$75.60$75.99
+0.52%		$76.20$75.65213,603 shs$8.14 billion
05/02/2024$75.11$75.60
+0.65%		$75.74$74.94339,520 shs$8.10 billion
05/01/2024$75.29$75.11
-0.24%		$76.06$74.98329,703 shs$8.05 billion
04/30/2024$76.34$75.29
-1.38%		$76.10$75.28434,428 shs$8.07 billion
04/29/2024$75.98$76.34
+0.47%		$76.45$76.03251,471 shs$8.18 billion
04/26/2024$76.04$75.98
-0.08%		$76.21$75.77202,820 shs$8.14 billion
04/25/2024$76.21$76.04
-0.22%		$76.18$75.35180,405 shs$8.15 billion
04/24/2024$76.22$76.21
-0.01%		$76.29$75.81271,607 shs$8.17 billion
04/23/2024$75.54$76.22
+0.90%		$76.33$75.66424,393 shs$8.17 billion
04/22/2024$74.90$75.54
+0.85%		$75.92$74.93352,827 shs$8.09 billion
04/19/2024$74.42$74.90
+0.64%		$75.06$74.47336,902 shs$8.03 billion
04/18/2024$74.36$74.42
+0.08%		$74.93$74.24229,008 shs$7.97 billion
04/17/2024$74.52$74.36
-0.21%		$74.89$74.15335,401 shs$7.97 billion
04/16/2024$74.93$74.52
-0.55%		$74.91$74.30252,425 shs$7.98 billion
04/15/2024$75.46$74.93
-0.70%		$76.34$74.70343,686 shs$8.03 billion
04/12/2024$76.61$75.46
-1.50%		$76.34$75.22385,246 shs$8.09 billion
04/11/2024$76.72$76.61
-0.14%		$76.97$76.12368,881 shs$8.21 billion
04/10/2024$77.83$76.72
-1.43%		$77.16$76.38730,038 shs$8.22 billion
04/09/2024$77.70$77.83
+0.17%		$78.01$77.21233,065 shs$8.34 billion
04/08/2024$77.60$77.70
+0.13%		$77.88$77.59220,666 shs$8.33 billion
04/05/2024$77.06$77.60
+0.70%		$77.79$76.99293,982 shs$8.52 billion
04/04/2024$77.81$77.06
-0.96%		$78.39$76.90223,064 shs$8.46 billion
04/03/2024$77.80$77.81
+0.01%		$78.00$77.59265,633 shs$8.54 billion
04/02/2024$78.19$77.80
-0.50%		$77.91$77.57308,653 shs$8.54 billion
04/01/2024$78.64$78.19
-0.57%		$78.71$78.19414,245 shs$8.58 billion
03/29/2024$78.64$78.64$78.81$78.43211,665 shs$8.63 billion
03/28/2024$78.36$78.64
+0.36%		$78.81$78.43211,665 shs$8.63 billion
03/27/2024$77.14$78.36
+1.58%		$78.36$77.56380,338 shs$8.60 billion
03/26/2024$77.19$77.14
-0.06%		$77.40$77.11263,270 shs$8.46 billion
03/25/2024$77.22$77.19
-0.04%		$77.48$77.16351,828 shs$8.47 billion
03/22/2024$77.65$77.22
-0.55%		$77.80$77.221.88 million shs$8.47 billion
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024$77.50$77.65
+0.19%		$77.90$77.46299,551 shs$8.52 billion
03/20/2024$76.86$77.50
+0.83%		$77.52$76.65210,378 shs$8.50 billion
03/19/2024$76.50$76.86
+0.47%		$76.88$76.40229,618 shs$8.43 billion
03/18/2024$76.35$76.50
+0.20%		$76.69$76.22237,907 shs$8.39 billion
03/15/2024$76.36$76.35
-0.01%		$76.52$75.91296,104 shs$8.38 billion
03/14/2024$76.96$76.36
-0.78%		$77.00$75.91387,498 shs$8.38 billion
03/13/2024$76.80$76.96
+0.21%		$77.20$76.74247,349 shs$8.44 billion
03/12/2024$76.63$76.80
+0.22%		$76.90$76.40301,804 shs$8.43 billion
03/11/2024$76.42$76.63
+0.27%		$76.63$76.09254,940 shs$8.41 billion
03/08/2024$76.41$76.42
+0.01%		$76.79$76.33297,312 shs$8.39 billion
03/07/2024$76.02$76.41
+0.51%		$76.57$76.27163,247 shs$8.38 billion
03/06/2024$75.55$76.02
+0.62%		$76.28$75.79281,773 shs$8.34 billion
03/05/2024$75.81$75.55
-0.34%		$76.04$75.29321,696 shs$8.29 billion
03/04/2024$75.57$75.81
+0.32%		$76.00$75.51509,080 shs$8.32 billion
03/01/2024$75.19$75.57
+0.51%		$75.60$75.06296,761 shs$8.29 billion
02/29/2024$74.98$75.19
+0.28%		$75.44$74.93255,757 shs$8.25 billion
02/28/2024$74.90$74.98
+0.11%		$75.18$74.69256,630 shs$8.23 billion
02/27/2024$74.69$74.90
+0.28%		$74.95$74.70389,144 shs$8.22 billion
02/26/2024$75.01$74.69
-0.43%		$75.19$74.64180,985 shs$8.20 billion
02/23/2024$74.81$75.01
+0.27%		$75.18$74.84172,528 shs$8.23 billion
02/22/2024$74.23$74.81
+0.78%		$74.98$74.34286,201 shs$8.21 billion
02/21/2024$73.92$74.23
+0.42%		$74.24$73.74252,959 shs$8.15 billion
02/20/2024$73.99$73.92
-0.09%		$74.12$73.77343,900 shs$8.11 billion
02/19/2024$73.99$73.99$74.37$73.88360,600 shs$8.12 billion
02/16/2024$74.21$73.99
-0.30%		$74.37$73.88360,636 shs$8.12 billion

Related Companies:
This page (NASDAQ:VONV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts