Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free QQQE Stock Alerts
$88.48
+1.15 (+1.32%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+4.18%
3 Month
Performance
+1.65%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+25.40%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

QQQE Stock Chart for Thursday, May, 16, 2024

QQQE Chart by TradingView

Direxion NASDAQ-100 Equal Weighted Index Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$87.33$88.48
+1.32%		$88.49$87.62418,349 shs$1.23 billion
05/14/2024$86.97$87.33
+0.41%		$87.43$86.9354,400 shs$1.22 billion
05/13/2024$86.66$86.97
+0.36%		$87.33$86.80158,420 shs$1.21 billion
05/10/2024$86.46$86.66
+0.23%		$87.07$86.51109,045 shs$1.21 billion
05/09/2024$86.11$86.46
+0.41%		$86.56$85.9982,048 shs$1.21 billion
05/08/2024$86.30$86.11
-0.22%		$86.28$85.80169,428 shs$1.20 billion
05/07/2024$86.24$86.30
+0.07%		$86.67$86.26124,355 shs$1.20 billion
05/06/2024$85.67$86.24
+0.67%		$86.29$85.81227,104 shs$1.20 billion
05/03/2024$84.64$85.67
+1.22%		$86.04$85.34146,806 shs$1.20 billion
05/02/2024$83.87$84.64
+0.92%		$84.83$83.50615,417 shs$1.18 billion
05/01/2024$84.36$83.87
-0.58%		$85.13$83.61293,909 shs$1.17 billion
04/30/2024$85.95$84.36
-1.85%		$85.61$84.36324,047 shs$1.18 billion
04/29/2024$85.54$85.95
+0.48%		$85.96$85.4568,352 shs$1.20 billion
04/26/2024$84.99$85.54
+0.65%		$85.79$84.8189,549 shs$1.18 billion
04/25/2024$85.09$84.99
-0.12%		$85.20$84.0659,890 shs$1.18 billion
04/24/2024$84.73$85.09
+0.42%		$85.50$84.71222,691 shs$1.18 billion
04/23/2024$83.60$84.73
+1.35%		$85.04$83.94249,366 shs$1.17 billion
04/22/2024$82.80$83.60
+0.97%		$84.04$82.83163,538 shs$1.16 billion
04/19/2024$83.53$82.80
-0.87%		$83.67$82.52128,111 shs$1.15 billion
04/18/2024$83.97$83.53
-0.52%		$84.28$83.40409,379 shs$1.17 billion
04/17/2024$84.93$83.97
-1.13%		$85.12$83.94331,146 shs$1.18 billion
04/16/2024$84.89$84.93
+0.05%		$85.30$84.52270,886 shs$1.19 billion
04/15/2024$86.12$84.89
-1.43%		$87.01$84.69349,438 shs$1.19 billion
04/12/2024$87.68$86.12
-1.78%		$86.99$85.96316,073 shs$1.21 billion
04/11/2024$86.86$87.68
+0.94%		$87.97$86.8675,763 shs$1.23 billion
04/10/2024$88.33$86.86
-1.66%		$87.12$86.58354,882 shs$1.22 billion
04/09/2024$87.68$88.33
+0.74%		$88.34$87.52132,184 shs$1.24 billion
04/08/2024$87.49$87.68
+0.22%		$87.92$87.4464,705 shs$1.23 billion
04/05/2024$86.70$87.49
+0.91%		$87.90$86.7236,163 shs$1.23 billion
04/04/2024$88.10$86.70
-1.59%		$88.99$86.67346,067 shs$1.14 billion
04/03/2024$87.97$88.10
+0.15%		$88.46$87.5883,872 shs$1.15 billion
04/02/2024$89.00$87.97
-1.16%		$88.04$87.67132,785 shs$1.15 billion
04/01/2024$89.20$89.00
-0.22%		$89.45$88.70217,741 shs$1.17 billion
03/29/2024$89.20$89.20$89.44$89.1051,125 shs$1.17 billion
03/28/2024$89.29$89.20
-0.10%		$89.44$89.1051,125 shs$1.17 billion
03/27/2024$88.50$89.29
+0.89%		$89.29$88.66129,674 shs$1.17 billion
03/26/2024$88.60$88.50
-0.11%		$88.93$88.3862,083 shs$1.16 billion
03/25/2024$88.77$88.60
-0.19%		$88.73$88.3453,087 shs$1.16 billion
03/22/2024$89.25$88.77
-0.54%		$89.20$88.50387,888 shs$1.16 billion
03/21/2024$88.64$89.25
+0.69%		$89.86$89.25138,740 shs$1.17 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$87.74$88.64
+1.03%		$88.72$87.53422,749 shs$1.16 billion
03/19/2024$87.73$87.74
+0.01%		$87.77$86.9769,765 shs$1.15 billion
03/18/2024$87.11$87.73
+0.71%		$88.06$87.63155,680 shs$1.15 billion
03/15/2024$87.83$87.11
-0.82%		$87.57$86.9778,329 shs$1.14 billion
03/14/2024$88.46$87.83
-0.71%		$88.67$87.27231,954 shs$1.15 billion
03/13/2024$89.17$88.46
-0.80%		$88.90$88.29165,385 shs$1.16 billion
03/12/2024$88.52$89.17
+0.73%		$89.19$88.20108,187 shs$1.17 billion
03/11/2024$88.45$88.52
+0.08%		$88.62$87.9792,412 shs$1.16 billion
03/08/2024$89.46$88.45
-1.13%		$89.75$88.31444,787 shs$1.16 billion
03/07/2024$88.50$89.46
+1.08%		$89.71$88.9387,077 shs$1.17 billion
03/06/2024$87.67$88.50
+0.95%		$89.02$88.15154,181 shs$1.16 billion
03/05/2024$89.08$87.67
-1.58%		$88.64$87.30309,469 shs$1.15 billion
03/04/2024$89.24$89.08
-0.18%		$89.46$89.03103,756 shs$1.17 billion
03/01/2024$88.29$89.24
+1.08%		$89.49$88.22190,366 shs$1.17 billion
02/29/2024$87.90$88.29
+0.44%		$88.57$87.76150,349 shs$1.16 billion
02/28/2024$88.27$87.90
-0.42%		$88.08$87.65101,601 shs$1.15 billion
02/27/2024$87.87$88.27
+0.46%		$88.33$87.95205,409 shs$1.16 billion
02/26/2024$87.70$87.87
+0.19%		$88.15$87.72106,423 shs$1.15 billion
02/23/2024$87.97$87.70
-0.31%		$88.07$87.51245,735 shs$1.15 billion
02/22/2024$86.00$87.97
+2.29%		$88.11$87.1594,386 shs$1.15 billion
02/21/2024$86.57$86.00
-0.66%		$86.00$85.22163,645 shs$1.13 billion
02/20/2024$87.04$86.57
-0.54%		$86.84$85.96261,369 shs$1.13 billion
02/19/2024$87.04$87.04$87.80$86.85132,400 shs$1.14 billion
02/16/2024$87.72$87.04
-0.78%		$87.78$86.85132,437 shs$1.14 billion
02/15/2024$86.96$87.72
+0.87%		$87.77$87.10132,145 shs$1.15 billion

Related Companies:
This page (NASDAQ:QQQE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange