Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CFO Stock Alerts
$64.78
-0.20 (-0.31%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.29%
3 Month
Performance
+5.82%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+5.71%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

CFO Stock Chart for Monday, May, 13, 2024

CFO Chart by TradingView

VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.81$64.98
+0.27%		$65.03$64.929,684 shs$454.88 million
05/09/2024$64.38$64.81
+0.67%		$64.84$64.349,618 shs$453.67 million
05/08/2024$64.32$64.38
+0.09%		$64.38$64.1011,387 shs$450.66 million
05/07/2024$64.12$64.32
+0.31%		$64.46$64.297,374 shs$450.24 million
05/06/2024$63.56$64.12
+0.88%		$64.13$63.8716,816 shs$448.84 million
05/03/2024$63.12$63.56
+0.70%		$63.63$63.456,290 shs$444.92 million
05/02/2024$62.78$63.12
+0.54%		$63.28$62.779,527 shs$441.82 million
05/01/2024$62.90$62.78
-0.19%		$63.45$62.6412,301 shs$439.46 million
04/30/2024$63.79$62.90
-1.40%		$63.46$62.9012,551 shs$440.29 million
04/29/2024$63.45$63.79
+0.55%		$63.82$63.5710,993 shs$446.55 million
04/26/2024$63.44$63.45
+0.01%		$63.64$63.3718,038 shs$447.29 million
04/25/2024$63.61$63.44
-0.26%		$63.52$62.8710,967 shs$447.26 million
04/24/2024$63.46$63.61
+0.24%		$63.61$63.3314,995 shs$448.43 million
04/23/2024$62.92$63.46
+0.85%		$63.60$63.0713,541 shs$447.36 million
04/22/2024$62.47$62.92
+0.72%		$63.28$62.5912,711 shs$443.59 million
04/19/2024$62.28$62.47
+0.30%		$62.55$62.2911,722 shs$440.41 million
04/18/2024$62.33$62.28
-0.08%		$62.64$62.1713,049 shs$439.08 million
04/17/2024$62.45$62.33
-0.19%		$62.69$62.1312,821 shs$439.43 million
04/16/2024$62.73$62.45
-0.45%		$62.67$62.3622,253 shs$440.27 million
04/15/2024$63.33$62.73
-0.95%		$63.92$62.6119,096 shs$442.25 million
04/12/2024$64.16$63.33
-1.29%		$63.91$63.1410,378 shs$446.48 million
04/11/2024$64.36$64.16
-0.31%		$64.32$63.8710,278 shs$452.33 million
04/10/2024$65.22$64.36
-1.32%		$64.64$64.203,506 shs$453.74 million
04/09/2024$65.20$65.22
+0.03%		$65.30$64.7211,366 shs$459.80 million
04/08/2024$64.96$65.20
+0.37%		$65.26$65.065,328 shs$459.66 million
04/05/2024$64.55$64.96
+0.64%		$65.09$64.898,348 shs$457.97 million
04/04/2024$65.24$64.55
-1.06%		$65.72$64.5310,268 shs$455.08 million
04/03/2024$65.18$65.24
+0.09%		$65.39$65.0714,436 shs$459.94 million
04/02/2024$65.63$65.18
-0.69%		$65.27$65.026,737 shs$501.89 million
04/01/2024$65.95$65.63
-0.49%		$66.12$65.6310,562 shs$505.35 million
03/29/2024$65.95$65.95$66.19$65.9415,709 shs$507.82 million
03/28/2024$65.87$65.95
+0.12%		$66.19$65.9415,708 shs$507.82 million
03/27/2024$65.06$65.87
+1.25%		$65.87$65.3410,992 shs$507.20 million
03/26/2024$64.98$65.06
+0.12%		$65.31$65.0019,411 shs$500.96 million
03/25/2024$65.22$64.98
-0.37%		$65.31$64.9815,232 shs$500.35 million
03/22/2024$65.55$65.22
-0.50%		$65.57$65.2212,576 shs$502.19 million
03/21/2024$65.14$65.55
+0.63%		$65.71$65.336,099 shs$504.74 million
03/20/2024$64.64$65.14
+0.77%		$65.18$64.5712,766 shs$501.58 million
03/19/2024$64.23$64.64
+0.64%		$64.66$64.1615,480 shs$497.73 million
03/18/2024$64.09$64.23
+0.22%		$64.43$64.2012,363 shs$494.57 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$64.24$64.09
-0.23%		$64.24$63.8312,861 shs$493.49 million
03/14/2024$64.67$64.24
-0.66%		$64.56$63.9422,109 shs$494.65 million
03/13/2024$64.60$64.67
+0.11%		$64.86$64.609,241 shs$497.96 million
03/12/2024$64.37$64.60
+0.36%		$64.67$64.279,976 shs$497.42 million
03/11/2024$64.38$64.37
-0.02%		$64.38$63.9610,380 shs$495.65 million
03/08/2024$64.58$64.38
-0.31%		$64.81$64.3313,173 shs$495.73 million
03/07/2024$64.13$64.58
+0.70%		$64.67$64.4317,072 shs$497.27 million
03/06/2024$63.72$64.13
+0.64%		$64.32$64.0020,933 shs$493.80 million
03/05/2024$64.03$63.72
-0.48%		$64.10$63.539,547 shs$490.64 million
03/04/2024$63.81$64.03
+0.34%		$64.18$63.8312,079 shs$493.03 million
03/01/2024$63.49$63.81
+0.50%		$63.86$63.3628,581 shs$491.34 million
02/29/2024$63.28$63.49
+0.33%		$63.62$63.298,403 shs$488.87 million
02/28/2024$63.17$63.28
+0.17%		$63.38$63.1413,778 shs$487.26 million
02/27/2024$62.98$63.17
+0.30%		$63.22$63.0156,193 shs$486.41 million
02/26/2024$63.18$62.98
-0.32%		$63.29$62.9851,323 shs$484.95 million
02/23/2024$62.96$63.18
+0.35%		$63.33$63.0418,299 shs$486.49 million
02/22/2024$62.20$62.96
+1.22%		$63.10$62.5518,905 shs$484.79 million
02/21/2024$62.07$62.20
+0.21%		$62.21$61.9035,602 shs$478.94 million
02/20/2024$62.21$62.07
-0.23%		$62.22$61.9754,995 shs$477.94 million
02/19/2024$62.21$62.21$62.62$62.2017,100 shs$479.02 million
02/16/2024$62.46$62.21
-0.40%		$62.62$62.2117,153 shs$479.02 million
02/15/2024$61.76$62.46
+1.13%		$62.53$61.9789,745 shs$480.94 million
02/14/2024$61.22$61.76
+0.88%		$61.85$61.35114,336 shs$475.55 million
02/13/2024$62.07$61.22
-1.37%		$61.44$60.8459,337 shs$471.39 million
02/12/2024$61.75$62.07
+0.52%		$62.24$61.7330,333 shs$477.94 million

Related Companies:
This page (NASDAQ:CFO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace