Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VSDA Stock Alerts
$49.67
+0.22 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+1.75%
3 Month
Performance
+4.31%
6 Month
Performance
+15.22%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+10.75%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VSDA Stock Chart for Saturday, May, 11, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.45$49.67
+0.44%		$49.70$49.476,639 shs$320.39 million
05/09/2024$48.98$49.45
+0.97%		$49.45$48.948,772 shs$318.97 million
05/08/2024$48.98$48.98
+0.00%		$49.01$48.8510,196 shs$315.91 million
05/07/2024$48.76$48.98
+0.44%		$49.08$48.8511,809 shs$315.90 million
05/06/2024$48.58$48.76
+0.38%		$48.81$48.6310,024 shs$314.51 million
05/03/2024$48.36$48.58
+0.45%		$48.61$48.385,375 shs$313.33 million
05/02/2024$48.25$48.36
+0.22%		$48.49$48.2019,208 shs$311.92 million
05/01/2024$48.30$48.25
-0.09%		$48.65$48.124,946 shs$311.24 million
04/30/2024$48.61$48.30
-0.63%		$48.51$48.309,986 shs$239.09 million
04/29/2024$48.56$48.61
+0.10%		$48.70$48.508,139 shs$240.61 million
04/26/2024$48.55$48.56
+0.03%		$48.71$48.567,017 shs$240.37 million
04/25/2024$48.56$48.55
-0.04%		$48.60$48.2119,227 shs$240.30 million
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million
03/08/2024$49.37$49.32
-0.11%		$49.52$49.30116,097 shs$271.24 million
03/07/2024$49.17$49.37
+0.41%		$49.46$49.3013,360 shs$271.54 million
03/06/2024$48.94$49.17
+0.47%		$49.28$49.044,833 shs$270.44 million
03/05/2024$49.01$48.94
-0.14%		$49.20$48.8150,401 shs$269.17 million
03/04/2024$48.94$49.01
+0.14%		$49.11$48.8720,991 shs$269.55 million
03/01/2024$48.82$48.94
+0.25%		$48.96$48.7841,195 shs$269.17 million
02/29/2024$48.56$48.82
+0.54%		$48.90$48.6718,536 shs$268.51 million
02/28/2024$48.54$48.56
+0.04%		$48.66$48.5112,098 shs$267.08 million
02/27/2024$48.40$48.54
+0.29%		$48.54$48.355,490 shs$266.97 million
02/26/2024$48.59$48.40
-0.39%		$48.57$48.3030,205 shs$266.21 million
02/23/2024$48.37$48.59
+0.45%		$48.67$48.4411,727 shs$267.25 million
02/22/2024$47.94$48.37
+0.91%		$48.38$47.997,006 shs$266.06 million
02/21/2024$47.74$47.94
+0.42%		$47.94$47.7016,383 shs$263.67 million
02/20/2024$47.69$47.74
+0.10%		$47.85$47.505,214 shs$262.57 million
02/19/2024$47.69$47.69$48.02$47.6912,300 shs$262.30 million
02/16/2024$47.97$47.69
-0.58%		$48.02$47.6912,397 shs$262.30 million
02/15/2024$47.57$47.97
+0.84%		$47.97$47.656,405 shs$263.84 million
02/14/2024$47.29$47.57
+0.59%		$47.57$47.3013,541 shs$261.64 million
02/13/2024$47.95$47.29
-1.38%		$47.50$46.949,638 shs$260.10 million
02/12/2024$47.62$47.95
+0.69%		$48.00$47.6620,874 shs$263.73 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace