Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free COWG Stock Alerts
$26.37
+0.09 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+7.37%
3 Month
Performance
+4.60%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+29.77%
Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

COWG Stock Chart for Saturday, May, 18, 2024

COWG Chart by TradingView

Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.28$26.37
+0.34%		$26.41$26.2533,489 shs$127.10 million
05/16/2024$26.38$26.28
-0.38%		$26.41$26.2830,415 shs$126.67 million
05/15/2024$25.88$26.38
+1.95%		$26.38$26.06125,053 shs$127.15 million
05/14/2024$25.67$25.88
+0.80%		$25.91$25.6068,454 shs$124.72 million
05/13/2024$25.70$25.67
-0.12%		$25.78$25.6420,008 shs$123.73 million
05/10/2024$25.53$25.70
+0.67%		$25.80$25.6591,907 shs$123.87 million
05/09/2024$25.36$25.53
+0.67%		$25.57$25.4141,086 shs$123.06 million
05/08/2024$25.39$25.36
-0.12%		$25.38$25.2328,133 shs$122.24 million
05/07/2024$25.60$25.39
-0.82%		$25.53$25.3930,594 shs$125.17 million
05/06/2024$25.20$25.60
+1.59%		$25.60$25.3282,143 shs$126.21 million
05/03/2024$24.86$25.20
+1.37%		$25.29$25.0734,558 shs$121.46 million
05/02/2024$24.51$24.86
+1.43%		$24.90$24.5685,454 shs$119.33 million
05/01/2024$24.58$24.51
-0.28%		$24.96$24.4553,474 shs$117.65 million
04/30/2024$25.13$24.58
-2.19%		$25.04$24.5831,859 shs$117.98 million
04/29/2024$25.06$25.13
+0.28%		$25.16$25.0315,146 shs$120.62 million
04/26/2024$24.80$25.06
+1.05%		$25.18$24.9020,746 shs$120.29 million
04/25/2024$24.87$24.80
-0.28%		$24.85$24.4423,971 shs$119.04 million
04/24/2024$24.85$24.87
+0.08%		$25.09$24.7322,654 shs$119.38 million
04/23/2024$24.42$24.85
+1.76%		$24.89$24.4927,568 shs$119.28 million
04/22/2024$24.20$24.42
+0.91%		$24.55$24.1722,633 shs$117.22 million
04/19/2024$24.56$24.20
-1.47%		$24.56$24.1213,031 shs$116.16 million
04/18/2024$24.66$24.56
-0.41%		$24.84$24.5123,028 shs$117.40 million
04/17/2024$24.93$24.66
-1.08%		$25.14$24.6332,125 shs$117.88 million
04/16/2024$24.90$24.93
+0.12%		$25.03$24.7619,417 shs$119.17 million
04/15/2024$25.36$24.90
-1.81%		$25.59$24.8519,568 shs$119.02 million
04/12/2024$25.87$25.36
-1.97%		$25.68$25.3131,809 shs$119.19 million
04/11/2024$25.61$25.87
+1.02%		$25.92$25.5769,757 shs$121.59 million
04/10/2024$25.95$25.61
-1.31%		$25.70$25.5022,667 shs$120.37 million
04/09/2024$25.88$25.95
+0.27%		$26.42$25.7439,238 shs$118.07 million
04/08/2024$25.78$25.88
+0.39%		$25.90$25.7430,155 shs$117.75 million
04/05/2024$25.47$25.78
+1.22%		$25.88$25.5334,309 shs$117.30 million
04/04/2024$25.85$25.47
-1.47%		$26.11$25.4758,772 shs$67.50 million
04/03/2024$25.76$25.85
+0.35%		$25.96$25.6710,521 shs$68.50 million
04/02/2024$25.96$25.76
-0.77%		$25.76$25.5515,206 shs$68.26 million
04/01/2024$26.00$25.96
-0.15%		$26.11$25.89137,543 shs$68.79 million
03/29/2024$26.00$26.00$26.10$25.9843,329 shs$68.90 million
03/28/2024$26.01$26.00
-0.04%		$26.10$25.9843,329 shs$68.90 million
03/27/2024$25.97$26.01
+0.15%		$26.21$25.7825,125 shs$68.93 million
03/26/2024$25.98$25.97
-0.04%		$26.15$25.9738,365 shs$68.82 million
03/25/2024$26.07$25.98
-0.35%		$26.05$25.9329,737 shs$68.85 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$26.15$26.07
-0.31%		$26.22$25.9672,695 shs$69.09 million
03/21/2024$25.92$26.15
+0.89%		$26.31$26.1098,186 shs$69.30 million
03/20/2024$25.59$25.92
+1.29%		$25.95$25.5890,625 shs$68.69 million
03/19/2024$25.51$25.59
+0.31%		$25.60$25.2620,437 shs$67.81 million
03/18/2024$25.33$25.51
+0.71%		$25.67$25.4655,125 shs$67.60 million
03/15/2024$25.61$25.33
-1.09%		$25.53$25.2960,897 shs$67.12 million
03/14/2024$25.74$25.61
-0.51%		$25.90$25.5324,240 shs$67.87 million
03/13/2024$25.82$25.74
-0.31%		$25.88$25.6921,107 shs$68.21 million
03/12/2024$25.54$25.82
+1.10%		$25.82$25.5522,184 shs$68.42 million
03/11/2024$25.61$25.54
-0.27%		$25.56$25.4484,240 shs$67.68 million
03/08/2024$25.83$25.61
-0.85%		$26.46$25.6125,641 shs$67.87 million
03/07/2024$25.50$25.83
+1.29%		$25.88$25.6124,100 shs$68.45 million
03/06/2024$25.21$25.50
+1.15%		$25.73$25.4437,043 shs$67.58 million
03/05/2024$25.65$25.21
-1.72%		$25.53$25.0930,047 shs$66.81 million
03/04/2024$25.74$25.65
-0.35%		$25.85$25.65954,826 shs$67.97 million
03/01/2024$25.38$25.74
+1.42%		$25.77$25.4135,408 shs$68.21 million
02/29/2024$25.30$25.38
+0.32%		$25.45$25.2755,844 shs$67.26 million
02/28/2024$25.40$25.30
-0.39%		$25.36$25.3021,884 shs$67.05 million
02/27/2024$25.36$25.40
+0.15%		$25.45$25.3429,310 shs$67.31 million
02/26/2024$25.30$25.36
+0.25%		$25.50$25.2931,054 shs$67.21 million
02/23/2024$25.25$25.30
+0.18%		$25.39$25.2444,798 shs$67.05 million
02/22/2024$24.71$25.25
+2.20%		$25.32$25.0821,312 shs$66.92 million
02/21/2024$24.92$24.71
-0.84%		$24.71$24.54190,998 shs$65.48 million
02/20/2024$25.21$24.92
-1.15%		$25.06$24.8112,333 shs$66.04 million
02/19/2024$25.21$25.21$25.44$25.1821,500 shs$66.81 million

Related Companies:
This page (NASDAQ:COWG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings