Free Trial

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LRGE Stock Alerts
$66.27
-0.94 (-1.40%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+4.26%
3 Month
Performance
-0.38%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+31.10%
Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LRGE Stock Chart for Friday, May, 31, 2024

LRGE Chart by TradingView

ClearBridge Large Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$67.21$66.27
-1.40%		$66.76$66.194,115 shs$225.32 million
05/29/2024$67.53$67.21
-0.47%		$67.44$66.895,089 shs$228.51 million
05/28/2024$67.32$67.53
+0.31%		$67.70$67.385,764 shs$229.60 million
05/27/2024$67.32$67.32
+0.00%		$67.47$67.0914,700 shs$228.89 million
05/24/2024$67.23$67.32
+0.13%		$67.47$67.0914,702 shs$228.89 million
05/23/2024$67.07$67.23
+0.24%		$67.65$67.183,119 shs$228.58 million
05/22/2024$67.29$67.07
-0.33%		$67.36$67.014,375 shs$228.04 million
05/21/2024$67.40$67.29
-0.16%		$67.33$67.026,145 shs$228.79 million
05/20/2024$67.22$67.40
+0.27%		$67.44$67.246,016 shs$229.16 million
05/17/2024$67.21$67.22
+0.01%		$67.30$66.996,913 shs$228.55 million
05/16/2024$67.41$67.21
-0.30%		$67.65$67.217,358 shs$228.51 million
05/15/2024$66.48$67.41
+1.40%		$67.41$66.907,198 shs$229.20 million
05/14/2024$66.25$66.48
+0.35%		$66.56$66.117,915 shs$226.03 million
05/13/2024$66.28$66.25
-0.04%		$66.48$66.014,551 shs$225.25 million
05/10/2024$66.17$66.28
+0.17%		$66.57$66.135,664 shs$225.34 million
05/09/2024$65.76$66.17
+0.62%		$66.24$65.8910,369 shs$224.97 million
05/08/2024$66.05$65.76
-0.44%		$66.00$65.664,845 shs$223.58 million
05/07/2024$65.77$66.05
+0.43%		$66.22$65.888,682 shs$224.57 million
05/06/2024$65.03$65.77
+1.14%		$65.84$65.4017,028 shs$223.60 million
05/03/2024$64.08$65.03
+1.48%		$65.13$64.797,749 shs$221.09 million
05/02/2024$63.31$64.08
+1.22%		$64.16$63.539,462 shs$217.86 million
05/01/2024$63.56$63.31
-0.41%		$64.29$63.263,231 shs$215.24 million
04/30/2024$64.49$63.56
-1.44%		$64.41$63.567,715 shs$216.12 million
04/29/2024$64.38$64.49
+0.17%		$64.55$64.0511,436 shs$219.27 million
04/26/2024$63.93$64.38
+0.70%		$64.66$64.279,811 shs$218.89 million
04/25/2024$64.29$63.93
-0.56%		$64.03$63.0916,046 shs$217.36 million
04/24/2024$64.64$64.29
-0.54%		$64.96$64.129,284 shs$218.59 million
04/23/2024$63.49$64.64
+1.81%		$64.66$64.219,516 shs$219.78 million
04/22/2024$63.04$63.49
+0.72%		$63.83$63.185,198 shs$215.87 million
04/19/2024$64.31$63.04
-1.98%		$64.06$62.9015,111 shs$214.34 million
04/18/2024$64.52$64.31
-0.32%		$64.96$64.196,754 shs$218.66 million
04/17/2024$65.01$64.52
-0.75%		$65.32$64.295,132 shs$219.37 million
04/16/2024$64.87$65.01
+0.22%		$65.38$64.937,090 shs$221.03 million
04/15/2024$65.82$64.87
-1.45%		$66.52$64.836,773 shs$220.55 million
04/12/2024$66.85$65.82
-1.54%		$66.31$65.656,376 shs$223.79 million
04/11/2024$66.27$66.85
+0.88%		$67.00$66.053,554 shs$223.95 million
04/10/2024$66.75$66.27
-0.72%		$66.34$65.999,754 shs$222.00 million
04/09/2024$66.63$66.75
+0.18%		$66.75$66.0216,111 shs$223.61 million
04/08/2024$66.88$66.63
-0.38%		$66.90$66.577,301 shs$223.21 million
04/05/2024$65.94$66.88
+1.43%		$67.00$66.098,826 shs$224.06 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/04/2024$66.56$65.94
-0.93%		$67.34$65.907,583 shs$220.90 million
04/03/2024$66.55$66.56
+0.02%		$66.91$66.4812,956 shs$222.98 million
04/02/2024$67.02$66.55
-0.71%		$66.57$66.1728,476 shs$202.96 million
04/01/2024$67.09$67.02
-0.10%		$68.72$66.705,646 shs$204.41 million
03/29/2024$67.09$67.09$67.44$67.095,539 shs$204.62 million
03/28/2024$67.20$67.09
-0.16%		$67.44$67.095,539 shs$204.62 million
03/27/2024$67.03$67.20
+0.25%		$67.29$66.8119,872 shs$204.96 million
03/26/2024$67.34$67.03
-0.46%		$67.56$67.039,803 shs$204.44 million
03/25/2024$67.71$67.34
-0.54%		$67.63$67.3423,514 shs$205.39 million
03/22/2024$67.81$67.71
-0.15%		$67.81$67.495,984 shs$206.50 million
03/21/2024$67.63$67.81
+0.27%		$68.42$67.81108,557 shs$206.82 million
03/20/2024$67.03$67.63
+0.89%		$67.63$66.827,352 shs$206.27 million
03/19/2024$66.73$67.03
+0.45%		$67.06$66.257,469 shs$204.45 million
03/18/2024$66.26$66.73
+0.71%		$67.07$66.697,081 shs$203.53 million
03/15/2024$67.23$66.26
-1.44%		$66.96$66.2613,128 shs$202.10 million
03/14/2024$67.31$67.23
-0.12%		$67.34$66.862,798 shs$205.05 million
03/13/2024$67.53$67.31
-0.33%		$67.67$67.194,363 shs$205.30 million
03/12/2024$66.50$67.53
+1.55%		$67.57$66.5427,789 shs$205.98 million
03/11/2024$66.86$66.50
-0.54%		$66.61$66.1923,886 shs$202.83 million
03/08/2024$67.41$66.86
-0.82%		$68.07$66.7711,573 shs$203.92 million
03/07/2024$66.51$67.41
+1.37%		$67.56$66.984,279 shs$205.61 million
03/06/2024$66.21$66.51
+0.45%		$66.79$66.385,874 shs$202.84 million
03/05/2024$67.15$66.21
-1.40%		$66.98$65.7713,267 shs$201.94 million
03/04/2024$67.11$67.15
+0.06%		$67.47$67.006,306 shs$204.81 million
03/01/2024$66.52$67.11
+0.89%		$67.18$66.3614,492 shs$204.69 million
02/29/2024$66.05$66.52
+0.72%		$66.74$66.2011,740 shs$202.89 million

Related Companies:
This page (NASDAQ:LRGE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative