Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CDL Stock Alerts
$62.14
+0.42 (+0.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+0.65%
3 Month
Performance
+8.04%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+10.69%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

CDL Stock Chart for Friday, May, 10, 2024

CDL Chart by TradingView

VictoryShares US Large Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$61.79$62.14
+0.57%		$62.14$61.6321,831 shs$351.10 million
05/08/2024$61.50$61.79
+0.47%		$61.83$61.356,267 shs$349.13 million
05/07/2024$61.16$61.50
+0.56%		$61.56$61.3412,066 shs$347.48 million
05/06/2024$60.93$61.16
+0.37%		$61.16$60.984,698 shs$345.55 million
05/03/2024$60.56$60.93
+0.62%		$61.00$60.59100,107 shs$344.28 million
05/02/2024$60.31$60.56
+0.42%		$60.70$60.355,106 shs$342.15 million
05/01/2024$60.37$60.31
-0.11%		$60.69$60.034,608 shs$340.73 million
04/30/2024$60.96$60.37
-0.97%		$60.71$60.379,661 shs$341.09 million
04/29/2024$60.61$60.96
+0.57%		$61.01$60.656,427 shs$344.42 million
04/26/2024$60.91$60.61
-0.49%		$60.89$60.5714,399 shs$342.46 million
04/25/2024$61.25$60.91
-0.56%		$60.99$60.5113,752 shs$344.14 million
04/24/2024$60.87$61.25
+0.62%		$61.25$60.575,919 shs$346.06 million
04/23/2024$60.59$60.87
+0.47%		$60.99$60.557,483 shs$343.94 million
04/22/2024$60.10$60.59
+0.82%		$60.88$60.0816,590 shs$342.33 million
04/19/2024$59.29$60.10
+1.37%		$60.10$59.3718,716 shs$339.57 million
04/18/2024$59.09$59.29
+0.34%		$59.37$59.069,521 shs$334.99 million
04/17/2024$58.73$59.09
+0.62%		$59.22$58.856,145 shs$333.86 million
04/16/2024$59.26$58.73
-0.90%		$59.20$58.6412,571 shs$331.81 million
04/15/2024$59.57$59.26
-0.52%		$60.22$59.1516,847 shs$334.82 million
04/12/2024$60.27$59.57
-1.16%		$60.30$59.4219,316 shs$339.55 million
04/11/2024$60.71$60.27
-0.72%		$60.61$60.0418,565 shs$343.54 million
04/10/2024$61.74$60.71
-1.67%		$60.97$60.3924,613 shs$346.05 million
04/09/2024$61.50$61.74
+0.39%		$61.74$61.406,956 shs$355.01 million
04/08/2024$61.30$61.50
+0.33%		$61.67$61.4218,564 shs$353.63 million
04/05/2024$61.27$61.30
+0.05%		$61.47$60.8813,304 shs$367.80 million
04/04/2024$61.61$61.27
-0.55%		$62.04$61.1422,710 shs$367.62 million
04/03/2024$61.79$61.61
-0.29%		$61.77$61.5518,180 shs$369.66 million
04/02/2024$61.88$61.79
-0.15%		$61.92$61.6420,068 shs$370.74 million
04/01/2024$62.16$61.88
-0.45%		$62.31$61.766,012 shs$371.28 million
03/29/2024$62.16$62.16$62.22$61.826,863 shs$372.96 million
03/28/2024$61.76$62.16
+0.65%		$62.22$61.826,863 shs$372.96 million
03/27/2024$60.62$61.76
+1.88%		$61.76$60.8310,198 shs$370.56 million
03/26/2024$60.90$60.62
-0.46%		$61.15$60.628,747 shs$363.72 million
03/25/2024$60.79$60.90
+0.18%		$61.15$60.8715,763 shs$365.40 million
03/22/2024$61.03$60.79
-0.39%		$61.31$60.7914,465 shs$364.74 million
03/21/2024$60.79$61.03
+0.39%		$61.21$60.9819,729 shs$366.18 million
03/20/2024$60.39$60.79
+0.66%		$60.84$60.2910,147 shs$364.74 million
03/19/2024$60.04$60.39
+0.58%		$60.40$60.0013,844 shs$362.34 million
03/18/2024$59.90$60.04
+0.23%		$60.24$59.9010,183 shs$360.24 million
03/15/2024$59.79$59.90
+0.18%		$60.12$59.8017,200 shs$359.40 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$60.37$59.79
-0.96%		$60.39$59.5210,775 shs$358.77 million
03/13/2024$60.17$60.37
+0.33%		$60.70$60.2715,252 shs$362.24 million
03/12/2024$60.30$60.17
-0.21%		$60.40$59.9513,418 shs$361.03 million
03/11/2024$60.17$60.30
+0.22%		$60.30$59.799,151 shs$361.80 million
03/08/2024$60.02$60.17
+0.25%		$60.32$60.0912,194 shs$361.02 million
03/07/2024$59.84$60.02
+0.31%		$60.23$59.9613,887 shs$360.12 million
03/06/2024$59.54$59.84
+0.50%		$59.89$59.639,916 shs$359.01 million
03/05/2024$59.37$59.54
+0.29%		$60.03$59.3413,717 shs$357.24 million
03/04/2024$58.90$59.37
+0.80%		$59.48$58.8611,521 shs$356.22 million
03/01/2024$58.82$58.90
+0.14%		$58.91$58.6542,826 shs$353.40 million
02/29/2024$58.69$58.82
+0.22%		$59.19$58.776,023 shs$352.92 million
02/28/2024$58.88$58.69
-0.32%		$58.91$58.6271,749 shs$352.14 million
02/27/2024$58.54$58.88
+0.58%		$58.88$58.6112,249 shs$353.28 million
02/26/2024$59.13$58.54
-1.00%		$59.00$58.4910,125 shs$351.24 million
02/23/2024$58.92$59.13
+0.36%		$59.26$58.8513,456 shs$354.78 million
02/22/2024$58.90$58.92
+0.04%		$58.96$58.6026,677 shs$353.52 million
02/21/2024$58.41$58.90
+0.84%		$58.90$58.4233,156 shs$353.37 million
02/20/2024$58.41$58.41
-0.01%		$58.76$58.2112,054 shs$350.44 million
02/19/2024$58.41$58.41$58.62$58.204,600 shs$350.46 million
02/16/2024$58.43$58.41
-0.03%		$58.62$58.204,657 shs$350.46 million
02/15/2024$57.44$58.43
+1.72%		$58.47$57.7410,197 shs$350.58 million
02/14/2024$57.29$57.44
+0.26%		$57.52$57.2916,429 shs$344.64 million
02/13/2024$58.20$57.29
-1.56%		$57.88$56.8310,221 shs$343.74 million
02/12/2024$57.52$58.20
+1.18%		$58.35$57.6217,687 shs$349.20 million
02/09/2024$57.74$57.52
-0.38%		$57.65$57.3223,946 shs$345.12 million
02/08/2024$57.80$57.74
-0.10%		$57.75$57.4317,577 shs$346.44 million

Related Companies:
This page (NASDAQ:CDL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research