Free Trial

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free IUS Stock Alerts
$46.77
0.00 (0.00%)
(As of 02:13 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Invesco RAFI Strategic US ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.12%
3 Month
Performance
+5.36%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+22.27%
Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

IUS Stock Chart for Monday, May, 13, 2024

IUS Chart by TradingView

Invesco RAFI Strategic US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.75$46.77
+0.04%		$46.98$46.6957,783 shs$527.57 million
05/09/2024$46.40$46.75
+0.75%		$46.77$46.3639,438 shs$527.34 million
05/08/2024$46.36$46.40
+0.09%		$46.45$46.2166,221 shs$523.39 million
05/07/2024$46.31$46.36
+0.11%		$46.48$46.3347,505 shs$522.94 million
05/06/2024$45.90$46.31
+0.89%		$46.31$46.1172,983 shs$522.38 million
05/03/2024$45.49$45.90
+0.90%		$46.03$45.6652,547 shs$514.08 million
05/02/2024$45.10$45.49
+0.86%		$45.58$45.0735,236 shs$509.49 million
05/01/2024$45.33$45.10
-0.51%		$45.68$45.1053,954 shs$505.12 million
04/30/2024$46.17$45.33
-1.82%		$46.06$45.3367,612 shs$507.70 million
04/29/2024$45.96$46.17
+0.46%		$46.21$45.9495,097 shs$510.18 million
04/26/2024$45.71$45.96
+0.55%		$46.09$45.8086,524 shs$507.86 million
04/25/2024$46.04$45.71
-0.72%		$45.81$45.25136,535 shs$505.10 million
04/24/2024$46.01$46.04
+0.07%		$46.07$45.7964,197 shs$496.31 million
04/23/2024$45.62$46.01
+0.85%		$46.11$45.71219,395 shs$495.99 million
04/22/2024$45.33$45.62
+0.64%		$45.89$45.3290,710 shs$491.78 million
04/19/2024$45.37$45.33
-0.09%		$45.50$45.16181,101 shs$451.03 million
04/18/2024$45.40$45.37
-0.07%		$45.75$45.3051,543 shs$451.43 million
04/17/2024$45.66$45.40
-0.57%		$45.85$45.3554,036 shs$451.73 million
04/16/2024$45.77$45.66
-0.24%		$45.83$45.54119,091 shs$454.32 million
04/15/2024$46.25$45.77
-1.04%		$46.64$45.7071,152 shs$432.53 million
04/12/2024$46.91$46.25
-1.41%		$46.76$46.1049,556 shs$437.06 million
04/11/2024$46.74$46.91
+0.36%		$47.02$46.5065,385 shs$443.30 million
04/10/2024$47.18$46.74
-0.93%		$46.95$46.551.39 million shs$441.69 million
04/09/2024$47.15$47.18
+0.06%		$47.30$46.78485,493 shs$441.13 million
04/08/2024$47.22$47.15
-0.15%		$47.30$47.1539,742 shs$440.85 million
04/05/2024$46.83$47.22
+0.83%		$47.36$46.89102,199 shs$329.60 million
04/04/2024$47.32$46.83
-1.04%		$47.66$46.7743,879 shs$326.87 million
04/03/2024$47.17$47.32
+0.32%		$47.39$47.0861,523 shs$330.29 million
04/02/2024$47.46$47.17
-0.61%		$47.17$46.9571,190 shs$329.25 million
04/01/2024$47.46$47.46$47.56$47.3661,884 shs$331.27 million
03/29/2024$47.46$47.46$47.56$47.3274,094 shs$331.27 million
03/28/2024$47.37$47.46
+0.19%		$47.56$47.3274,094 shs$331.27 million
03/27/2024$46.86$47.37
+1.09%		$47.37$47.01232,855 shs$330.64 million
03/26/2024$46.95$46.86
-0.19%		$47.12$46.84188,982 shs$327.08 million
03/25/2024$47.01$46.95
-0.13%		$47.06$46.91173,447 shs$327.71 million
03/22/2024$47.12$47.01
-0.23%		$47.17$46.9954,852 shs$328.13 million
03/21/2024$46.94$47.12
+0.38%		$47.33$47.1089,288 shs$328.90 million
03/20/2024$46.53$46.94
+0.88%		$46.96$46.4748,816 shs$327.64 million
03/19/2024$46.24$46.53
+0.63%		$46.53$46.1952,436 shs$324.78 million
03/18/2024$46.18$46.24
+0.13%		$46.36$46.1840,633 shs$322.76 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$46.29$46.18
-0.24%		$46.28$46.0755,320 shs$322.34 million
03/14/2024$46.41$46.29
-0.26%		$46.50$46.1233,068 shs$323.10 million
03/13/2024$46.37$46.41
+0.09%		$46.58$46.3655,547 shs$323.94 million
03/12/2024$46.11$46.37
+0.56%		$46.43$46.1743,523 shs$323.66 million
03/11/2024$46.04$46.11
+0.15%		$46.11$45.8282,527 shs$321.85 million
03/08/2024$46.18$46.04
-0.30%		$46.37$45.9747,018 shs$321.36 million
03/07/2024$45.72$46.18
+1.01%		$46.24$45.9251,989 shs$322.34 million
03/06/2024$45.54$45.72
+0.40%		$45.93$45.6697,836 shs$319.13 million
03/05/2024$45.84$45.54
-0.65%		$45.82$45.3790,393 shs$317.87 million
03/04/2024$45.98$45.84
-0.30%		$45.96$45.82169,729 shs$319.96 million
03/01/2024$45.55$45.98
+0.94%		$46.00$45.64134,687 shs$320.94 million
02/29/2024$45.36$45.55
+0.42%		$45.62$45.37117,764 shs$317.94 million
02/28/2024$45.46$45.36
-0.22%		$45.41$45.2940,101 shs$316.61 million
02/27/2024$45.36$45.46
+0.22%		$45.48$45.3238,517 shs$317.31 million
02/26/2024$45.50$45.36
-0.31%		$45.56$45.3635,450 shs$316.61 million
02/23/2024$45.40$45.50
+0.22%		$45.59$45.4390,866 shs$317.59 million
02/22/2024$44.86$45.40
+1.20%		$45.53$45.0330,495 shs$316.89 million
02/21/2024$44.70$44.86
+0.36%		$44.86$44.5655,281 shs$313.12 million
02/20/2024$44.86$44.70
-0.36%		$44.77$44.60807,185 shs$312.01 million
02/19/2024$44.86$44.86$45.13$44.8431,600 shs$313.12 million
02/16/2024$45.05$44.86
-0.42%		$45.13$44.8431,679 shs$313.12 million
02/15/2024$44.70$45.05
+0.78%		$45.11$44.8028,021 shs$314.45 million
02/14/2024$44.39$44.70
+0.70%		$44.72$44.3949,291 shs$312.01 million
02/13/2024$45.04$44.39
-1.44%		$44.54$44.1253,304 shs$309.84 million
02/12/2024$44.87$45.04
+0.38%		$45.21$44.8978,474 shs$314.38 million

Related Companies:
This page (NASDAQ:IUS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals