Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NFTY Stock Alerts
$57.58
+0.10 (+0.17%)
(As of 10:18 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+2.75%
3 Month
Performance
+0.44%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+30.76%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NFTY Stock Chart for Monday, May, 20, 2024

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.10$57.48
+0.67%		$57.56$57.2217,277 shs$218.42 million
05/16/2024$56.99$57.10
+0.19%		$57.27$56.9016,777 shs$216.98 million
05/15/2024$56.87$56.99
+0.21%		$57.00$56.6516,237 shs$216.56 million
05/14/2024$56.46$56.87
+0.73%		$56.95$56.6628,092 shs$210.42 million
05/13/2024$55.98$56.46
+0.86%		$56.70$56.3611,724 shs$208.90 million
05/10/2024$56.03$55.98
-0.09%		$56.19$55.6915,557 shs$207.13 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$56.43$56.03
-0.71%		$56.16$55.8018,436 shs$207.31 million
05/08/2024$56.44$56.43
-0.02%		$56.74$56.28126,884 shs$208.79 million
05/07/2024$57.15$56.44
-1.24%		$56.93$56.0431,598 shs$208.83 million
05/06/2024$57.45$57.15
-0.52%		$57.21$56.8520,288 shs$211.46 million
05/03/2024$57.64$57.45
-0.33%		$57.45$57.1520,986 shs$201.08 million
05/02/2024$57.13$57.64
+0.89%		$57.73$57.1529,685 shs$201.74 million
05/01/2024$56.59$57.13
+0.95%		$57.29$56.6971,581 shs$199.96 million
04/30/2024$57.13$56.59
-0.95%		$57.24$56.5927,711 shs$198.07 million
04/29/2024$57.20$57.13
-0.12%		$57.22$56.718,980 shs$199.96 million
04/26/2024$57.40$57.20
-0.35%		$57.29$56.9038,591 shs$200.20 million
04/25/2024$56.80$57.40
+1.06%		$57.40$56.8533,124 shs$200.90 million
04/24/2024$57.06$56.80
-0.46%		$56.97$56.5813,201 shs$198.80 million
04/23/2024$56.84$57.06
+0.39%		$57.09$56.5913,700 shs$199.71 million
04/22/2024$56.04$56.84
+1.43%		$56.89$56.5217,118 shs$198.94 million
04/19/2024$55.66$56.04
+0.68%		$56.22$55.7485,692 shs$190.54 million
04/18/2024$55.89$55.66
-0.41%		$55.75$55.1219,471 shs$189.24 million
04/17/2024$55.97$55.89
-0.14%		$56.28$55.5912,022 shs$190.03 million
04/16/2024$56.07$55.97
-0.18%		$56.09$55.7913,799 shs$190.30 million
04/15/2024$56.30$56.07
-0.41%		$56.65$55.7517,047 shs$190.64 million
04/12/2024$57.27$56.30
-1.69%		$56.91$56.3021,045 shs$188.61 million
04/11/2024$57.08$57.27
+0.33%		$57.45$56.9122,582 shs$191.85 million
04/10/2024$57.65$57.08
-0.99%		$57.37$56.7837,016 shs$191.22 million
04/09/2024$57.85$57.65
-0.35%		$57.85$57.3027,171 shs$193.13 million
04/08/2024$57.30$57.85
+0.96%		$57.95$57.5317,065 shs$193.80 million
04/05/2024$57.04$57.30
+0.46%		$57.49$57.0511,924 shs$143.25 million
04/04/2024$57.29$57.04
-0.44%		$57.51$56.9945,993 shs$142.60 million
04/03/2024$57.01$57.29
+0.49%		$57.29$56.8650,187 shs$143.23 million
04/02/2024$57.20$57.01
-0.33%		$57.29$56.8962,951 shs$142.53 million
04/01/2024$56.96$57.20
+0.42%		$57.46$57.0019,457 shs$143 million
03/29/2024$56.96$56.96$57.08$56.7315,107 shs$142.40 million
03/28/2024$55.92$56.96
+1.86%		$57.08$56.7315,107 shs$142.40 million
03/27/2024$56.00$55.92
-0.14%		$56.32$55.9231,135 shs$139.80 million
03/26/2024$55.95$56.00
+0.09%		$56.36$56.0014,480 shs$140 million
03/25/2024$55.98$55.95
-0.05%		$56.18$55.9317,651 shs$139.88 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$55.90$55.98
+0.14%		$56.29$55.9315,626 shs$139.95 million
03/21/2024$55.74$55.90
+0.29%		$56.18$55.9024,337 shs$139.75 million
03/20/2024$55.50$55.74
+0.43%		$56.15$55.3720,307 shs$139.35 million
03/19/2024$56.19$55.50
-1.23%		$55.84$55.3474,025 shs$138.75 million
03/18/2024$56.29$56.19
-0.18%		$56.56$56.1012,677 shs$140.48 million
03/15/2024$56.24$56.29
+0.09%		$56.48$56.169,576 shs$140.73 million
03/14/2024$55.70$56.24
+0.97%		$56.40$56.0022,794 shs$140.60 million
03/13/2024$57.13$55.70
-2.50%		$56.14$55.4740,718 shs$139.25 million
03/12/2024$57.65$57.13
-0.90%		$57.37$56.9817,790 shs$142.83 million
03/11/2024$58.15$57.65
-0.86%		$57.82$57.5119,220 shs$144.13 million
03/08/2024$58.06$58.15
+0.16%		$58.25$58.0222,745 shs$145.38 million
03/07/2024$57.66$58.06
+0.69%		$58.13$57.7010,896 shs$145.15 million
03/06/2024$57.32$57.66
+0.59%		$57.73$57.53171,019 shs$144.15 million
03/05/2024$57.61$57.32
-0.50%		$57.53$57.1317,054 shs$143.30 million
03/04/2024$57.34$57.61
+0.47%		$57.64$57.1830,535 shs$144.03 million
03/01/2024$56.26$57.34
+1.92%		$57.52$57.2026,248 shs$143.35 million
02/29/2024$56.20$56.26
+0.11%		$56.63$56.1021,617 shs$140.65 million
02/28/2024$56.95$56.20
-1.32%		$56.54$56.1626,764 shs$140.50 million
02/27/2024$57.07$56.95
-0.21%		$57.12$56.9513,611 shs$142.38 million
02/26/2024$57.48$57.07
-0.71%		$57.11$56.9115,257 shs$142.68 million
02/23/2024$57.26$57.48
+0.38%		$57.50$57.1311,008 shs$143.70 million
02/22/2024$56.69$57.26
+1.01%		$57.50$56.9118,042 shs$143.15 million
02/21/2024$57.33$56.69
-1.12%		$56.90$56.6040,173 shs$141.73 million
02/20/2024$57.04$57.33
+0.51%		$57.57$57.0682,151 shs$143.33 million
02/19/2024$57.04$57.04$57.19$56.5939,400 shs$142.60 million

Related Companies:
This page (NASDAQ:NFTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press