Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free LGRO Stock Alerts
$30.46
-0.09 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+7.33%
3 Month
Performance
+4.35%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+8.02%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LGRO Stock Chart for Sunday, May, 19, 2024

LGRO Chart by TradingView

ALPS Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.55$30.46
-0.29%		$30.50$30.46162 shs$79.50 million
05/16/2024$30.68$30.55
-0.42%		$30.73$30.559,959 shs$79.74 million
05/15/2024$30.23$30.68
+1.49%		$30.68$30.4016,955 shs$80.08 million
05/14/2024$30.05$30.23
+0.59%		$30.23$30.205,290 shs$78.90 million
05/13/2024$30.03$30.05
+0.08%		$30.13$30.023,907 shs$78.43 million
05/10/2024$29.95$30.03
+0.27%		$30.08$29.942,183 shs$78.98 million
05/09/2024$29.75$29.95
+0.67%		$30.02$29.866,500 shs$78.17 million
05/08/2024$29.87$29.75
-0.40%		$29.76$29.651,888 shs$77.65 million
05/07/2024$29.96$29.87
-0.30%		$30.02$29.871,421 shs$77.96 million
05/06/2024$29.55$29.96
+1.39%		$29.96$29.822,310 shs$78.20 million
05/03/2024$29.09$29.55
+1.58%		$29.55$29.552,168 shs$77.13 million
05/02/2024$28.68$29.09
+1.43%		$29.13$28.771,383 shs$75.93 million
05/01/2024$28.85$28.68
-0.59%		$29.22$28.682,554 shs$74.86 million
04/30/2024$29.37$28.85
-1.77%		$29.67$28.851,954 shs$75.30 million
04/29/2024$29.36$29.37
+0.03%		$29.49$29.086,129 shs$76.66 million
04/26/2024$28.88$29.36
+1.66%		$29.44$29.296,839 shs$77.51 million
04/25/2024$29.03$28.88
-0.51%		$28.98$28.598,363 shs$76.25 million
04/24/2024$29.03$29.03$29.03$29.03825 shs$76.64 million
04/23/2024$28.62$29.03
+1.43%		$29.03$28.931,475 shs$76.64 million
04/22/2024$28.38$28.62
+0.85%		$28.78$28.502,800 shs$75.56 million
04/19/2024$28.78$28.38
-1.39%		$28.57$28.371,935 shs$74.92 million
04/18/2024$28.97$28.78
-0.66%		$29.11$28.787,932 shs$75.98 million
04/17/2024$29.29$28.97
-1.09%		$29.18$28.975,100 shs$76.48 million
04/16/2024$29.25$29.29
+0.14%		$29.42$29.264,069 shs$77.33 million
04/15/2024$29.70$29.25
-1.52%		$29.92$29.257,211 shs$77.22 million
04/12/2024$30.19$29.70
-1.61%		$29.70$29.70165 shs$78.41 million
04/11/2024$29.86$30.19
+1.09%		$30.19$29.84996 shs$79.69 million
04/10/2024$30.17$29.86
-1.03%		$29.89$29.725,318 shs$78.83 million
04/09/2024$30.13$30.17
+0.13%		$30.17$30.011,438 shs$79.65 million
04/08/2024$30.00$30.13
+0.43%		$30.15$30.062,284 shs$79.54 million
04/05/2024$29.70$30.00
+1.00%		$30.05$30.00185 shs$81 million
04/04/2024$30.20$29.70
-1.64%		$30.11$29.66693 shs$80.20 million
04/03/2024$30.12$30.20
+0.25%		$30.30$30.191,216 shs$81.54 million
04/02/2024$30.35$30.12
-0.75%		$30.17$29.989,518 shs$83.14 million
04/01/2024$30.50$30.35
-0.49%		$30.35$30.35333 shs$83.77 million
03/29/2024$30.50$30.50$30.55$30.4367,381 shs$84.18 million
03/28/2024$30.32$30.50
+0.59%		$30.55$30.4367,381 shs$84.18 million
03/27/2024$30.18$30.32
+0.46%		$30.33$30.2012,571 shs$83.68 million
03/26/2024$30.16$30.18
+0.07%		$30.25$30.171,632 shs$83.30 million
03/25/2024$30.31$30.16
-0.48%		$30.30$30.167,903 shs$83.24 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$30.41$30.31
-0.33%		$30.31$30.271,727 shs$83.66 million
03/21/2024$30.07$30.41
+1.13%		$30.50$30.362,980 shs$83.93 million
03/20/2024$29.71$30.07
+1.21%		$30.08$29.725,264 shs$82.99 million
03/19/2024$29.53$29.71
+0.61%		$29.71$29.423,110 shs$82 million
03/18/2024$29.38$29.53
+0.52%		$29.73$29.5214,721 shs$81.50 million
03/15/2024$29.71$29.38
-1.11%		$29.52$29.386,238 shs$81.09 million
03/14/2024$29.76$29.71
-0.17%		$29.74$29.6117,098 shs$82 million
03/13/2024$29.82$29.76
-0.19%		$29.91$29.763,751 shs$82.14 million
03/12/2024$29.48$29.82
+1.14%		$29.82$29.463,067 shs$82.29 million
03/11/2024$29.58$29.48
-0.34%		$29.53$29.433,430 shs$81.37 million
03/08/2024$29.66$29.58
-0.28%		$29.96$29.553,642 shs$81.64 million
03/07/2024$29.27$29.66
+1.35%		$29.75$29.662,347 shs$81.87 million
03/06/2024$29.24$29.27
+0.09%		$29.37$29.271,304 shs$80.79 million
03/05/2024$29.73$29.24
-1.64%		$29.24$29.2281 shs$80.71 million
03/04/2024$29.84$29.73
-0.37%		$29.88$29.692,754 shs$82.06 million
03/01/2024$29.56$29.84
+0.95%		$29.90$29.555,560 shs$82.36 million
02/29/2024$29.30$29.56
+0.89%		$29.56$29.352,617 shs$81.59 million
02/28/2024$29.42$29.30
-0.41%		$29.34$29.23975 shs$80.87 million
02/27/2024$29.36$29.42
+0.20%		$29.49$29.335,040 shs$81.20 million
02/26/2024$29.38$29.36
-0.07%		$29.49$29.362,739 shs$81.03 million
02/23/2024$29.40$29.38
-0.07%		$29.40$29.322,221 shs$81.09 million
02/22/2024$28.82$29.40
+2.01%		$29.41$29.274,613 shs$81.14 million
02/21/2024$28.87$28.82
-0.17%		$28.82$28.675,943 shs$79.54 million
02/20/2024$29.19$28.87
-1.10%		$28.96$28.831,754 shs$79.68 million
02/19/2024$29.19$29.19
+0.01%		$29.45$29.193,600 shs$80.56 million

Related Companies:
This page (NASDAQ:LGRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits