Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free QQXT Stock Alerts
$89.53
+0.07 (+0.08%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.68%
3 Month
Performance
+1.58%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+9.84%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

QQXT Stock Chart for Monday, May, 20, 2024

QQXT Chart by TradingView

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$89.46$89.53
+0.08%		$89.54$89.411,927 shs$138.77 million
05/17/2024$89.54$89.46
-0.09%		$89.50$89.305,724 shs$138.66 million
05/16/2024$89.42$89.54
+0.13%		$89.72$89.522,042 shs$138.79 million
05/15/2024$89.11$89.42
+0.35%		$89.65$89.212,646 shs$138.60 million
05/14/2024$88.86$89.11
+0.29%		$89.20$88.791,996 shs$138.12 million
05/13/2024$88.72$88.86
+0.16%		$89.28$88.763,931 shs$137.73 million
05/10/2024$88.54$88.72
+0.20%		$88.78$88.582,290 shs$137.52 million
05/09/2024$87.86$88.54
+0.77%		$88.54$87.862,833 shs$137.24 million
05/08/2024$88.10$87.86
-0.27%		$88.05$87.861,754 shs$136.18 million
05/07/2024$87.77$88.10
+0.38%		$88.17$88.012,719 shs$136.56 million
05/06/2024$87.57$87.77
+0.23%		$87.77$87.537,192 shs$136.04 million
05/03/2024$86.64$87.57
+1.07%		$87.76$87.542,812 shs$135.73 million
05/02/2024$86.03$86.64
+0.71%		$86.64$85.914,806 shs$134.29 million
05/01/2024$86.21$86.03
-0.21%		$86.38$85.8710,968 shs$133.35 million
04/30/2024$87.64$86.21
-1.63%		$86.61$86.211,591 shs$133.63 million
04/29/2024$86.92$87.64
+0.83%		$87.67$87.192,153 shs$135.84 million
04/26/2024$86.96$86.92
-0.05%		$87.19$86.921,306 shs$134.73 million
04/25/2024$87.28$86.96
-0.37%		$87.24$86.554,335 shs$134.79 million
04/24/2024$86.93$87.28
+0.40%		$87.28$87.28460 shs$139.65 million
04/23/2024$86.10$86.93
+0.96%		$87.15$86.862,550 shs$139.09 million
04/22/2024$85.53$86.10
+0.67%		$86.24$85.781,673 shs$137.76 million
04/19/2024$85.47$85.53
+0.08%		$85.53$85.1954,622 shs$136.85 million
04/18/2024$85.76$85.47
-0.35%		$86.04$85.463,545 shs$136.74 million
04/17/2024$86.05$85.76
-0.33%		$86.31$85.601,547 shs$137.22 million
04/16/2024$86.39$86.05
-0.39%		$86.29$85.932,681 shs$137.68 million
04/15/2024$87.29$86.39
-1.04%		$88.30$86.197,308 shs$138.22 million
04/12/2024$88.68$87.29
-1.57%		$88.09$87.291,905 shs$139.66 million
04/11/2024$88.27$88.68
+0.47%		$88.87$88.68956 shs$141.89 million
04/10/2024$89.45$88.27
-1.32%		$88.27$87.963,790 shs$145.64 million
04/09/2024$89.10$89.45
+0.39%		$89.52$89.133,422 shs$147.59 million
04/08/2024$89.07$89.10
+0.04%		$89.34$88.933,482 shs$147.02 million
04/05/2024$88.30$89.07
+0.87%		$89.21$88.203,862 shs$178.14 million
04/04/2024$89.31$88.30
-1.13%		$89.99$88.303,212 shs$176.60 million
04/03/2024$89.42$89.31
-0.12%		$89.59$89.136,758 shs$178.62 million
04/02/2024$90.37$89.42
-1.06%		$89.75$89.213,561 shs$178.84 million
04/01/2024$91.05$90.37
-0.75%		$91.09$90.267,640 shs$180.74 million
03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million
03/28/2024$91.07$91.05
-0.02%		$91.19$90.977,521 shs$182.10 million
03/27/2024$90.00$91.07
+1.19%		$91.07$90.625,884 shs$182.14 million
03/26/2024$90.13$90.00
-0.14%		$90.41$90.0026,902 shs$180.00 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$90.26$90.13
-0.15%		$90.34$90.033,557 shs$180.25 million
03/22/2024$90.81$90.26
-0.60%		$90.77$90.1212,255 shs$180.53 million
03/21/2024$90.54$90.81
+0.30%		$91.08$90.6995,781 shs$181.62 million
03/20/2024$89.95$90.54
+0.66%		$90.54$89.7810,760 shs$181.08 million
03/19/2024$89.55$89.95
+0.45%		$89.95$89.605,102 shs$179.90 million
03/18/2024$89.03$89.55
+0.58%		$89.86$89.323,271 shs$179.10 million
03/15/2024$89.15$89.03
-0.13%		$89.37$88.773,085 shs$178.06 million
03/14/2024$89.76$89.15
-0.68%		$89.68$88.877,040 shs$178.30 million
03/13/2024$90.16$89.76
-0.44%		$90.11$89.7512,868 shs$179.52 million
03/12/2024$90.15$90.16
+0.01%		$90.33$90.028,474 shs$180.32 million
03/11/2024$89.72$90.15
+0.48%		$90.17$89.714,764 shs$180.30 million
03/08/2024$89.77$89.72
-0.06%		$89.98$89.582,478 shs$179.43 million
03/07/2024$89.41$89.77
+0.41%		$90.00$89.6811,046 shs$179.54 million
03/06/2024$88.85$89.41
+0.63%		$89.63$89.272,989 shs$178.81 million
03/05/2024$89.57$88.85
-0.81%		$89.31$88.6716,084 shs$177.69 million
03/04/2024$90.13$89.57
-0.62%		$89.82$89.536,581 shs$179.14 million
03/01/2024$89.67$90.13
+0.51%		$90.13$89.186,855 shs$180.26 million
02/29/2024$89.70$89.67
-0.03%		$90.09$89.566,223 shs$179.35 million
02/28/2024$89.78$89.70
-0.09%		$89.88$89.574,667 shs$179.40 million
02/27/2024$89.27$89.78
+0.57%		$89.78$89.221,897 shs$179.56 million
02/26/2024$89.40$89.27
-0.15%		$89.41$89.106,171 shs$178.54 million
02/23/2024$89.51$89.40
-0.12%		$89.40$89.187,236 shs$178.80 million
02/22/2024$88.33$89.51
+1.34%		$89.61$88.6616,254 shs$179.02 million
02/21/2024$88.14$88.33
+0.22%		$88.33$88.0813,735 shs$176.66 million
02/20/2024$88.43$88.14
-0.33%		$88.36$88.0024,139 shs$176.28 million
02/19/2024$88.43$88.43
+0.01%		$89.02$88.3037,300 shs$176.86 million

Related Companies:
This page (NASDAQ:QQXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits