Global X Dax Germany ETF (DAX) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free DAX Stock Alerts $33.37 -0.24 (-0.71%) (As of 02:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Dax Germany ETF Stock Price Performance5 Day Performance-1.59%1 Month Performance+2.80%3 Month Performance+5.97%6 Month Performance+14.56%Year-To-Date Performance+8.17%1 Year Performance+12.09% Receive DAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” DAX Stock Chart for Thursday, May, 23, 2024 DAX Chart by TradingView Global X Dax Germany ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$33.88$33.61-0.81%$33.80$33.502,822 shs$73.26 million05/21/2024$33.87$33.88+0.03%$33.89$33.746,358 shs$73.86 million05/20/2024$33.91$33.87-0.12%$34.03$33.7914,575 shs$73.84 million05/17/2024$33.86$33.91+0.14%$33.92$33.791,567 shs$73.92 million05/16/2024$34.23$33.86-1.07%$34.03$33.854,626 shs$73.82 million05/15/2024$33.80$34.23+1.29%$34.25$33.9115,454 shs$74.62 million Get the Latest News and Ratings for DAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$33.65$33.80+0.43%$33.86$33.671,669 shs$73.67 million05/13/2024$33.72$33.65-0.21%$33.78$33.657,508 shs$73.36 million05/10/2024$33.57$33.72+0.45%$33.81$33.6712,132 shs$73.51 million05/09/2024$33.20$33.57+1.11%$33.62$33.354,756 shs$73.18 million05/08/2024$33.05$33.20+0.45%$33.23$33.007,933 shs$72.38 million05/07/2024$32.74$33.05+0.95%$33.15$33.017,466 shs$72.05 million05/06/2024$32.40$32.74+1.05%$32.74$32.602,661 shs$71.37 million05/03/2024$32.05$32.40+1.09%$32.49$32.274,641 shs$70.63 million05/02/2024$31.82$32.05+0.72%$32.16$31.9618,115 shs$69.87 million05/01/2024$31.82$31.82+0.00%$32.27$31.427,877 shs$69.37 million04/30/2024$32.40$31.82-1.80%$32.27$31.8210,468 shs$69.37 million04/29/2024$32.41$32.40-0.02%$32.48$32.276,515 shs$70.64 million04/26/2024$32.18$32.41+0.71%$32.50$32.329,108 shs$70.65 million04/25/2024$32.27$32.18-0.28%$32.18$31.862,945 shs$70.15 million04/24/2024$32.46$32.27-0.59%$32.40$32.2114,945 shs$70.35 million04/23/2024$31.86$32.46+1.88%$32.50$32.116,615 shs$55.83 million04/22/2024$31.55$31.86+0.98%$31.97$31.742,989 shs$54.80 million04/19/2024$31.51$31.55+0.13%$31.62$31.415,432 shs$53.32 million04/18/2024$31.71$31.51-0.63%$31.74$31.47475,642 shs$53.25 million04/17/2024$31.44$31.71+0.86%$31.73$31.581,458 shs$54.54 million04/16/2024$31.79$31.44-1.10%$31.63$31.214,461 shs$54.08 million04/15/2024$31.75$31.79+0.13%$32.29$31.755,511 shs$54.68 million04/12/2024$32.27$31.75-1.61%$31.90$31.6730,537 shs$53.98 million04/11/2024$32.50$32.27-0.71%$32.39$31.9812,847 shs$54.86 million04/10/2024$32.84$32.50-1.04%$32.58$32.3515,514 shs$55.25 million04/09/2024$33.22$32.84-1.14%$33.08$32.733,376 shs$55.83 million04/08/2024$32.87$33.22+1.06%$33.29$33.1248,832 shs$56.47 million04/05/2024$32.90$32.87-0.09%$32.99$32.805,473 shs$59.17 million04/04/2024$33.26$32.90-1.08%$33.51$32.8314,072 shs$59.22 million04/03/2024$32.86$33.26+1.22%$33.35$32.9312,722 shs$59.87 million04/02/2024$33.25$32.86-1.17%$33.01$32.8621,820 shs$59.15 million04/01/2024$33.40$33.25-0.46%$33.57$33.1831,673 shs$59.85 million03/29/2024$33.40$33.40$33.45$33.284,308 shs$60.13 million03/28/2024$33.53$33.40-0.38%$33.45$33.284,308 shs$60.13 million$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat03/27/2024$33.15$33.53+1.15%$33.53$33.396,088 shs$60.35 million03/26/2024$33.07$33.15+0.24%$33.37$33.1512,173 shs$59.67 million03/25/2024$32.93$33.07+0.43%$33.11$32.9510,229 shs$59.53 million03/22/2024$32.90$32.93+0.09%$32.97$32.903,969 shs$59.27 million03/21/2024$33.14$32.90-0.73%$33.06$32.888,561 shs$59.22 million03/20/2024$32.64$33.14+1.54%$33.14$32.657,255 shs$59.66 million03/19/2024$32.56$32.64+0.25%$32.65$32.565,498 shs$58.75 million03/18/2024$32.69$32.56-0.41%$32.80$32.553,530 shs$58.61 million03/15/2024$32.58$32.69+0.35%$32.96$32.588,169 shs$58.85 million03/14/2024$32.89$32.58-0.94%$32.75$32.493,817 shs$58.64 million03/13/2024$32.77$32.89+0.37%$32.96$32.767,126 shs$59.20 million03/12/2024$32.50$32.77+0.83%$32.89$32.5212,662 shs$58.99 million03/11/2024$32.49$32.50+0.03%$32.53$32.2633,669 shs$58.50 million03/08/2024$32.64$32.49-0.46%$32.73$32.493,844 shs$58.48 million03/07/2024$32.29$32.64+1.08%$32.74$32.453,577 shs$58.75 million03/06/2024$32.10$32.29+0.59%$32.35$32.224,630 shs$58.12 million03/05/2024$32.10$32.10$32.20$31.973,872 shs$57.78 million03/04/2024$32.22$32.10-0.37%$32.21$32.0914,433 shs$57.78 million03/01/2024$32.08$32.22+0.44%$32.22$32.024,993 shs$58.00 million02/29/2024$31.92$32.08+0.50%$32.21$31.973,276 shs$57.74 million02/28/2024$31.82$31.92+0.31%$31.94$31.779,479 shs$57.46 million02/27/2024$31.62$31.82+0.63%$31.88$31.775,815 shs$57.28 million02/26/2024$31.49$31.62+0.43%$31.97$31.5416,083 shs$56.92 million02/23/2024$31.47$31.49+0.06%$31.51$31.473,378 shs$56.68 million02/22/2024$30.92$31.47+1.78%$31.74$31.3120,625 shs$56.65 million Related Companies: LGRO Stock Chart JOET Stock Chart PSET Stock Chart DWUS Stock Chart CIZ Stock Chart RNLC Stock Chart RNDV Stock Chart IQQQ Stock Chart QRMI Stock Chart QQQA Stock Chart Receive DAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAX) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon to Transform U.S. Economy? Porter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dax Germany ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.