Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free PSET Stock Alerts
$65.81
+0.03 (+0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Principal Quality ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+3.02%
3 Month
Performance
-0.56%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+25.40%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSET Stock Chart for Friday, May, 31, 2024

PSET Chart by TradingView

Principal Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.78$65.81
+0.05%		$65.81$65.031,994 shs$50.02 million
05/30/2024$66.30$65.78
-0.78%		$65.94$65.772,724 shs$49.99 million
05/29/2024$66.77$66.30
-0.70%		$66.57$66.272,941 shs$50.39 million
05/28/2024$66.97$66.77
-0.30%		$67.05$66.73697 shs$50.75 million
05/27/2024$66.97$66.97
0.00%		$67.18$66.906,300 shs$50.90 million
05/24/2024$66.67$66.97
+0.45%		$67.18$66.906,341 shs$50.90 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/23/2024$67.17$66.67
-0.74%		$66.88$66.412,753 shs$50.67 million
05/22/2024$67.13$67.17
+0.06%		$67.38$67.053,002 shs$51.05 million
05/21/2024$67.20$67.13
-0.10%		$67.21$66.992,190 shs$51.02 million
05/20/2024$66.99$67.20
+0.31%		$67.45$66.756,073 shs$51.07 million
05/17/2024$66.84$66.99
+0.22%		$67.02$66.751,232 shs$50.91 million
05/16/2024$67.38$66.84
-0.80%		$67.31$66.842,189 shs$50.80 million
05/15/2024$66.40$67.38
+1.48%		$67.38$67.071,119 shs$51.21 million
05/14/2024$66.02$66.40
+0.58%		$66.40$65.973,531 shs$50.46 million
05/13/2024$66.23$66.02
-0.32%		$66.37$66.021,105 shs$50.18 million
05/10/2024$66.00$66.23
+0.35%		$66.26$66.121,214 shs$50.34 million
05/09/2024$65.82$66.00
+0.27%		$66.00$65.712,391 shs$50.16 million
05/08/2024$65.75$65.82
+0.11%		$65.82$65.711,297 shs$50.02 million
05/07/2024$65.76$65.75
-0.02%		$66.10$65.75577 shs$49.97 million
05/06/2024$65.01$65.76
+1.15%		$65.76$65.48762 shs$49.98 million
05/03/2024$64.04$65.01
+1.51%		$65.01$64.816,670 shs$49.41 million
05/02/2024$63.36$64.04
+1.07%		$64.07$63.621,923 shs$48.67 million
05/01/2024$63.88$63.36
-0.81%		$63.83$63.301,601 shs$48.15 million
04/30/2024$65.06$63.88
-1.81%		$64.91$63.882,985 shs$48.55 million
04/29/2024$64.97$65.06
+0.14%		$65.14$64.884,692 shs$49.45 million
04/26/2024$64.14$64.97
+1.29%		$64.97$64.92329 shs$49.38 million
04/25/2024$64.43$64.14
-0.45%		$64.20$64.073,077 shs$48.75 million
04/24/2024$64.33$64.43
+0.16%		$64.59$64.361,199 shs$48.97 million
04/23/2024$63.27$64.33
+1.68%		$64.41$64.184,806 shs$48.89 million
04/22/2024$62.75$63.27
+0.82%		$63.67$62.811,174 shs$48.09 million
04/19/2024$63.81$62.75
-1.66%		$63.05$62.651,516 shs$47.69 million
04/18/2024$64.34$63.81
-0.82%		$64.59$63.761,628 shs$48.50 million
04/17/2024$64.95$64.34
-0.95%		$64.52$64.34257 shs$48.90 million
04/16/2024$65.01$64.95
-0.09%		$65.38$64.941,619 shs$49.36 million
04/15/2024$65.82$65.01
-1.23%		$65.87$64.982,266 shs$49.41 million
04/12/2024$66.98$65.82
-1.73%		$66.32$65.78431 shs$50.02 million
04/11/2024$66.31$66.98
+1.01%		$66.98$66.331,814 shs$48.23 million
04/10/2024$67.20$66.31
-1.32%		$66.52$66.132,197 shs$47.74 million
04/09/2024$67.06$67.20
+0.21%		$67.20$66.83710 shs$48.38 million
04/08/2024$66.96$67.06
+0.15%		$67.24$67.061,158 shs$48.28 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$66.25$66.96
+1.07%		$67.13$66.242,489 shs$45.53 million
04/04/2024$67.17$66.25
-1.37%		$67.57$66.252,841 shs$45.05 million
04/03/2024$66.92$67.17
+0.38%		$67.22$66.9216,848 shs$45.68 million
04/02/2024$67.40$66.92
-0.72%		$66.92$66.641,745 shs$45.50 million
04/01/2024$67.82$67.40
-0.62%		$67.81$67.35698 shs$45.83 million
03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million
03/28/2024$67.63$67.82
+0.28%		$67.88$67.761,576 shs$46.12 million
03/27/2024$67.29$67.63
+0.51%		$67.67$67.194,035 shs$45.99 million
03/26/2024$67.38$67.29
-0.13%		$67.70$67.291,307 shs$45.76 million
03/25/2024$67.94$67.38
-0.82%		$67.69$67.381,393 shs$45.82 million
03/22/2024$67.88$67.94
+0.09%		$67.99$67.817,167 shs$46.20 million
03/21/2024$67.54$67.88
+0.50%		$68.12$67.882,144 shs$46.16 million
03/20/2024$67.13$67.54
+0.61%		$67.54$66.852,357 shs$45.93 million
03/19/2024$66.52$67.13
+0.92%		$67.13$66.39952 shs$45.65 million
03/18/2024$66.39$66.52
+0.20%		$66.93$66.522,161 shs$45.23 million
03/15/2024$67.02$66.39
-0.94%		$66.53$66.392,472 shs$45.15 million
03/14/2024$67.30$67.02
-0.42%		$67.26$66.722,991 shs$45.57 million
03/13/2024$67.79$67.30
-0.72%		$67.52$67.301,566 shs$45.76 million
03/12/2024$66.74$67.79
+1.57%		$67.79$67.221,271 shs$46.10 million
03/11/2024$66.98$66.74
-0.36%		$66.86$66.641,857 shs$45.38 million
03/08/2024$67.59$66.98
-0.90%		$68.12$66.983,355 shs$45.55 million
03/07/2024$66.77$67.59
+1.23%		$67.77$66.982,307 shs$45.96 million
03/06/2024$66.09$66.77
+1.03%		$66.92$66.61985 shs$45.40 million
03/05/2024$67.07$66.09
-1.46%		$66.21$65.881,410 shs$44.94 million
03/04/2024$66.94$67.07
+0.19%		$67.25$67.071,367 shs$45.61 million
03/01/2024$66.18$66.94
+1.15%		$66.94$66.221,685 shs$45.52 million
02/29/2024$65.75$66.18
+0.65%		$66.18$66.06681 shs$45.00 million

Related Companies:
This page (NASDAQ:PSET) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media